UK markets close in 7 hours 29 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001380002020-12-03 3:54PM EST2020-12-040.200.000.000.00-1,02003.13%
NKE201211C001380002020-12-03 3:53PM EST2020-12-111.270.000.000.00-65301.56%
NKE201218C001380002020-12-03 3:39PM EST2020-12-183.400.000.000.00-8400.78%
NKE201224C001380002020-12-03 1:47PM EST2020-12-244.600.000.000.00-4600.78%
NKE201231C001380002020-12-03 3:53PM EST2020-12-314.630.000.000.00-3000.78%
NKE210108C001380002020-12-03 10:48AM EST2021-01-085.500.000.000.00-600.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001380002020-12-03 3:47PM EST2020-12-041.620.000.000.00-5400.00%
NKE201211P001380002020-12-03 2:48PM EST2020-12-112.470.000.000.00-6100.00%
NKE201218P001380002020-12-03 3:36PM EST2020-12-184.450.000.000.00-4200.00%
NKE201231P001380002020-12-03 12:46PM EST2020-12-315.500.000.000.00-1000.00%