UK Markets close in 5 hrs 38 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST

135.55 +1.42 (1.06%)
Before hours: 5:28AM EST

In the money
Show:ListStraddle
Strike:139.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001390002020-11-09 3:51PM EST2020-11-270.380.000.000.00-28306.25%
NKE201204C001390002020-11-10 12:04PM EST2020-12-040.550.000.000.00-306.25%
NKE201211C001390002020-11-10 12:37PM EST2020-12-110.660.000.000.00-103.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001390002020-11-10 2:27PM EST2020-11-2712.000.000.000.00-3200.00%