UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,340.80 +2.40 (+0.10%) DOW
38,086.42 -374.50 (-0.97%) Bitcoin GBP
51,503.46 -449.33 (-0.86%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00140000 | 2024-03-21 10:54AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 98.34% |
| NKE240621C00140000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.09 | +0.08 | +800.00% | 13 | 2,557 | 44.73% |
| NKE240719C00140000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 64 | 1,829 | 37.79% |
| NKE240920C00140000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.31 | 0.00 | - | 5 | 2,395 | 33.74% |
| NKE241018C00140000 | 2024-04-25 11:25AM EDT | 2024-10-18 | 0.28 | 0.15 | 0.29 | -0.01 | -3.45% | 2 | 66 | 30.62% |
| NKE241220C00140000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.56 | 0.49 | 0.52 | 0.00 | - | 1 | 450 | 29.27% |
| NKE250117C00140000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 0.64 | 0.65 | 0.68 | -0.10 | -13.51% | 2 | 1,586 | 29.27% |
| NKE250321C00140000 | 2024-04-25 10:23AM EDT | 2025-03-21 | 0.90 | 0.95 | 0.99 | -0.12 | -11.76% | 2 | 5 | 28.64% |
| NKE250620C00140000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 1.45 | 1.51 | 1.56 | -0.21 | -12.65% | 2 | 1,232 | 28.39% |
| NKE251219C00140000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 3.38 | 2.56 | 3.20 | 0.00 | - | 2 | 135 | 29.35% |
| NKE260116C00140000 | 2024-04-17 10:07AM EDT | 2026-01-16 | 3.95 | 3.40 | 3.50 | 0.00 | - | 2 | 178 | 29.57% |
| NKE261218C00140000 | 2024-04-22 11:36AM EDT | 2026-12-18 | 6.70 | 6.45 | 6.90 | 0.00 | - | 3 | 288 | 30.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 2024-04-26 | 38.50 | 43.00 | 47.20 | 0.00 | - | - | 0 | 381.05% |
| NKE240621P00140000 | 2023-12-22 1:45PM EDT | 2024-06-21 | 30.63 | 37.70 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 62.73% |
| NKE240920P00140000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 20.20 | 36.00 | 40.25 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00140000 | 2023-12-22 10:59AM EDT | 2024-12-20 | 30.52 | 37.05 | 41.30 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00140000 | 2024-03-08 4:05PM EDT | 2025-01-17 | 40.83 | 49.00 | 52.10 | 0.00 | - | 1 | 0 | 55.63% |
| NKE250620P00140000 | 2024-01-02 11:12AM EDT | 2025-06-20 | 33.65 | 37.80 | 39.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00140000 | 2024-03-21 3:37PM EDT | 2025-12-19 | 39.90 | 43.00 | 48.00 | 0.00 | - | 4 | 0 | 25.28% |
| NKE260116P00140000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 39.45 | 43.00 | 48.00 | 0.00 | - | 19 | 0 | 24.71% |
| NKE261218P00140000 | 2024-03-26 11:13AM EDT | 2026-12-18 | 47.10 | 44.50 | 49.50 | 0.00 | - | 1 | 0 | 23.83% |
© 2024 Yahoo. All rights reserved.