UK Markets close in 6 hrs 30 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001400002020-11-10 2:44PM EST2020-11-270.200.000.000.00-27012.50%
NKE201204C001400002020-11-10 12:33PM EST2020-12-040.370.000.000.00-406.25%
NKE201211C001400002020-11-10 3:35PM EST2020-12-110.600.000.000.00-2706.25%
NKE201218C001400002020-11-10 3:48PM EST2020-12-181.090.000.000.00-24703.13%
NKE201224C001400002020-11-10 12:23PM EST2020-12-241.760.000.000.00-1203.13%
NKE210115C001400002020-11-10 3:52PM EST2021-01-152.400.000.000.00-8003.13%
NKE210319C001400002020-11-10 10:12AM EST2021-03-194.300.000.000.00-3001.56%
NKE210416C001400002020-11-10 3:40PM EST2021-04-165.400.000.000.00-8201.56%
NKE220121C001400002020-11-10 3:52PM EST2022-01-2112.000.000.000.00-600.78%
NKE230120C001400002020-10-26 12:56PM EST2023-01-2019.250.000.000.00-100.78%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001400002020-11-02 10:03AM EST2020-11-2710.500.000.000.00-1700.00%
NKE201218P001400002020-11-10 3:59PM EST2020-12-1813.950.000.000.00-2900.00%
NKE210115P001400002020-11-10 1:36PM EST2021-01-1515.180.000.000.00-1100.00%
NKE210416P001400002020-11-06 10:59AM EST2021-04-1617.650.000.000.00-400.00%
NKE220121P001400002020-11-09 1:48PM EST2022-01-2121.700.000.000.00-200.00%
NKE230120P001400002020-10-06 12:54PM EST2023-01-2030.950.000.000.00--10.00%