Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.65+2.87 (+2.13%)

At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:17PM EST

In the money

Show:ListStraddle

Strike:140.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305C00140000	2021-03-01 3:59PM EST	2021-03-05	0.78	0.71	0.84	+0.22	+39.29%	1,196	2,019	27.34%
NKE210312C00140000	2021-03-01 2:59PM EST	2021-03-12	1.60	1.47	1.71	+0.07	+4.58%	130	140	27.15%
NKE210319C00140000	2021-03-01 3:39PM EST	2021-03-19	3.90	3.70	3.85	+0.59	+17.82%	428	17,350	39.08%
NKE210326C00140000	2021-03-01 2:35PM EST	2021-03-26	4.50	4.05	4.50	+0.50	+12.50%	21	105	37.88%
NKE210401C00140000	2021-03-01 10:51AM EST	2021-04-01	4.80	4.40	5.10	+0.80	+20.00%	4	95	37.85%
NKE210416C00140000	2021-03-01 3:33PM EST	2021-04-16	5.68	5.40	5.55	+0.43	+8.19%	590	6,356	33.52%
NKE210618C00140000	2021-03-01 3:55PM EST	2021-06-18	8.30	8.20	8.60	+0.40	+5.06%	48	1,048	32.04%
NKE210716C00140000	2021-03-01 3:52PM EST	2021-07-16	9.90	9.75	10.05	+0.50	+5.32%	70	2,843	32.90%
NKE211015C00140000	2021-03-01 3:13PM EST	2021-10-15	13.60	12.90	13.55	+1.47	+12.12%	5	11	33.59%
NKE220121C00140000	2021-03-01 3:45PM EST	2022-01-21	15.75	15.65	16.10	+0.35	+2.27%	69	1,994	33.03%
NKE230120C00140000	2021-02-26 10:56AM EST	2023-01-20	22.22	20.95	24.45	0.00	-	1	205	33.90%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305P00140000	2021-03-01 3:19PM EST	2021-03-05	2.39	2.90	3.30	-3.06	-56.15%	29	435	29.30%
NKE210312P00140000	2021-02-26 3:28PM EST	2021-03-12	3.62	3.75	4.05	-2.48	-40.66%	1	125	27.04%
NKE210319P00140000	2021-03-01 3:47PM EST	2021-03-19	6.02	5.90	6.10	-2.17	-26.50%	199	11,316	38.28%
NKE210326P00140000	2021-02-26 1:12PM EST	2021-03-26	5.86	6.35	6.90	-2.70	-31.54%	5	41	38.23%
NKE210401P00140000	2021-02-23 10:41AM EST	2021-04-01	11.12	6.45	7.80	0.00	-	1	7	40.02%
NKE210416P00140000	2021-03-01 3:47PM EST	2021-04-16	7.67	7.50	7.75	-2.06	-21.17%	33	1,890	32.77%
NKE210618P00140000	2021-03-01 11:33AM EST	2021-06-18	10.35	10.25	10.75	-2.50	-19.46%	3	1,233	31.39%
NKE210716P00140000	2021-03-01 1:00PM EST	2021-07-16	11.75	12.05	12.50	-2.85	-19.52%	3	405	33.21%
NKE211015P00140000	2021-03-01 12:45PM EST	2021-10-15	14.90	14.60	15.50	-2.80	-15.82%	2	6	32.69%
NKE220121P00140000	2021-02-26 12:34PM EST	2022-01-21	19.45	17.85	18.35	0.00	-	23	1,124	32.86%
NKE230120P00140000	2021-02-16 11:07AM EST	2023-01-20	24.12	24.05	25.95	0.00	-	4	26	32.79%