UK markets open in 18 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.32+3.14 (+3.10%)
At close: 04:00PM EDT
104.24 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C001400002022-06-28 2:35PM EDT2022-07-080.020.000.000.00-14050.00%
NKE220715C001400002022-07-05 3:31PM EDT2022-07-150.010.000.000.00-138050.00%
NKE220722C001400002022-06-28 11:34AM EDT2022-07-220.040.000.000.00-13025.00%
NKE220729C001400002022-07-05 2:59PM EDT2022-07-290.060.000.000.00-13025.00%
NKE220805C001400002022-07-05 2:15PM EDT2022-08-050.030.000.000.00-11025.00%
NKE220819C001400002022-07-05 3:55PM EDT2022-08-190.040.000.000.00-3012.50%
NKE220916C001400002022-07-05 2:16PM EDT2022-09-160.150.000.000.00-80012.50%
NKE221021C001400002022-07-05 3:30PM EDT2022-10-210.500.000.000.00-27012.50%
NKE230120C001400002022-07-05 3:25PM EDT2023-01-201.530.000.000.00-2806.25%
NKE230616C001400002022-07-05 2:16PM EDT2023-06-163.350.000.000.00-706.25%
NKE240119C001400002022-07-05 9:30AM EDT2024-01-195.700.000.000.00-106.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P001400002022-06-17 3:27PM EDT2022-07-0832.400.000.000.00-400.00%
NKE220715P001400002022-06-28 12:47PM EDT2022-07-1534.200.000.000.00-200.00%
NKE220729P001400002022-06-17 12:47PM EDT2022-07-2932.050.000.000.00-100.00%
NKE220805P001400002022-06-30 10:27AM EDT2022-08-0538.500.000.000.00--00.00%
NKE220812P001400002022-07-01 9:35AM EDT2022-08-1238.950.000.000.00-5-0.00%
NKE220819P001400002022-06-29 9:30AM EDT2022-08-1936.990.000.000.00-100.00%
NKE220916P001400002022-07-05 11:01AM EDT2022-09-1637.200.000.000.00-100.00%
NKE221021P001400002022-07-05 1:36PM EDT2022-10-2136.550.000.000.00-100.00%
NKE230120P001400002022-06-29 3:15PM EDT2023-01-2037.350.000.000.00-200.00%
NKE230616P001400002022-06-27 1:01PM EDT2023-06-1633.250.000.000.00-7200.00%
NKE240119P001400002022-07-01 9:58AM EDT2024-01-1940.400.000.000.00-200.00%