UK markets open in 18 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,295.05 -558.02 (-2.55%) CRUDE OIL
100.26 +0.76 (+0.76%) GOLD FUTURES
1,764.10 +0.20 (+0.01%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,690.19 -424.40 (-2.48%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708C00140000 | 2022-06-28 2:35PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NKE220715C00140000 | 2022-07-05 3:31PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| NKE220722C00140000 | 2022-06-28 11:34AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NKE220729C00140000 | 2022-07-05 2:59PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NKE220805C00140000 | 2022-07-05 2:15PM EDT | 2022-08-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE220819C00140000 | 2022-07-05 3:55PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE220916C00140000 | 2022-07-05 2:16PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NKE221021C00140000 | 2022-07-05 3:30PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NKE230120C00140000 | 2022-07-05 3:25PM EDT | 2023-01-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NKE230616C00140000 | 2022-07-05 2:16PM EDT | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE240119C00140000 | 2022-07-05 9:30AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708P00140000 | 2022-06-17 3:27PM EDT | 2022-07-08 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE220715P00140000 | 2022-06-28 12:47PM EDT | 2022-07-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220729P00140000 | 2022-06-17 12:47PM EDT | 2022-07-29 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE220805P00140000 | 2022-06-30 10:27AM EDT | 2022-08-05 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE220812P00140000 | 2022-07-01 9:35AM EDT | 2022-08-12 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| NKE220819P00140000 | 2022-06-29 9:30AM EDT | 2022-08-19 | 36.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE220916P00140000 | 2022-07-05 11:01AM EDT | 2022-09-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221021P00140000 | 2022-07-05 1:36PM EDT | 2022-10-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120P00140000 | 2022-06-29 3:15PM EDT | 2023-01-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230616P00140000 | 2022-06-27 1:01PM EDT | 2023-06-16 | 33.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NKE240119P00140000 | 2022-07-01 9:58AM EDT | 2024-01-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
