UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.65+2.87 (+2.13%)
At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:17PM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001400002021-03-01 3:59PM EST2021-03-050.780.710.84+0.22+39.29%1,1962,01927.34%
NKE210312C001400002021-03-01 2:59PM EST2021-03-121.601.471.71+0.07+4.58%13014027.15%
NKE210319C001400002021-03-01 3:39PM EST2021-03-193.903.703.85+0.59+17.82%42817,35039.08%
NKE210326C001400002021-03-01 2:35PM EST2021-03-264.504.054.50+0.50+12.50%2110537.88%
NKE210401C001400002021-03-01 10:51AM EST2021-04-014.804.405.10+0.80+20.00%49537.85%
NKE210416C001400002021-03-01 3:33PM EST2021-04-165.685.405.55+0.43+8.19%5906,35633.52%
NKE210618C001400002021-03-01 3:55PM EST2021-06-188.308.208.60+0.40+5.06%481,04832.04%
NKE210716C001400002021-03-01 3:52PM EST2021-07-169.909.7510.05+0.50+5.32%702,84332.90%
NKE211015C001400002021-03-01 3:13PM EST2021-10-1513.6012.9013.55+1.47+12.12%51133.59%
NKE220121C001400002021-03-01 3:45PM EST2022-01-2115.7515.6516.10+0.35+2.27%691,99433.03%
NKE230120C001400002021-02-26 10:56AM EST2023-01-2022.2220.9524.450.00-120533.90%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001400002021-03-01 3:19PM EST2021-03-052.392.903.30-3.06-56.15%2943529.30%
NKE210312P001400002021-02-26 3:28PM EST2021-03-123.623.754.05-2.48-40.66%112527.04%
NKE210319P001400002021-03-01 3:47PM EST2021-03-196.025.906.10-2.17-26.50%19911,31638.28%
NKE210326P001400002021-02-26 1:12PM EST2021-03-265.866.356.90-2.70-31.54%54138.23%
NKE210401P001400002021-02-23 10:41AM EST2021-04-0111.126.457.800.00-1740.02%
NKE210416P001400002021-03-01 3:47PM EST2021-04-167.677.507.75-2.06-21.17%331,89032.77%
NKE210618P001400002021-03-01 11:33AM EST2021-06-1810.3510.2510.75-2.50-19.46%31,23331.39%
NKE210716P001400002021-03-01 1:00PM EST2021-07-1611.7512.0512.50-2.85-19.52%340533.21%
NKE211015P001400002021-03-01 12:45PM EST2021-10-1514.9014.6015.50-2.80-15.82%2632.69%
NKE220121P001400002021-02-26 12:34PM EST2022-01-2119.4517.8518.350.00-231,12432.86%
NKE230120P001400002021-02-16 11:07AM EST2023-01-2024.1224.0525.950.00-42632.79%