UK markets close in 7 hours 34 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001410002020-12-03 1:23PM EST2020-12-040.020.000.000.00-154012.50%
NKE201211C001410002020-12-03 3:57PM EST2020-12-110.500.000.000.00-20606.25%
NKE201218C001410002020-12-03 2:53PM EST2020-12-182.270.000.000.00-703.13%
NKE201224C001410002020-12-03 3:28PM EST2020-12-243.190.000.000.00-803.13%
NKE210108C001410002020-12-03 10:48AM EST2021-01-084.250.000.000.00-903.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001410002020-12-02 1:48PM EST2020-12-044.150.000.000.00-400.00%
NKE201211P001410002020-12-02 3:59PM EST2020-12-116.250.000.000.00-100.00%
NKE201218P001410002020-12-03 9:31AM EST2020-12-187.450.000.000.00-100.00%