UK markets close in 7 hours 23 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001420002020-12-03 3:27PM EST2020-12-040.060.000.000.00-11012.50%
NKE201211C001420002020-12-03 2:45PM EST2020-12-110.390.000.000.00-18806.25%
NKE201218C001420002020-12-03 1:38PM EST2020-12-181.810.000.000.00-22403.13%
NKE201224C001420002020-12-03 12:12PM EST2020-12-242.930.000.000.00-703.13%
NKE210108C001420002020-12-03 3:41PM EST2021-01-083.600.000.000.00-503.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001420002020-11-30 10:53AM EST2020-12-047.900.000.000.00--00.00%
NKE201211P001420002020-12-03 9:47AM EST2020-12-116.150.000.000.00-100.00%