UK markets close in 5 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST

In the money
Show:ListStraddle
Strike:145.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001450002021-02-26 3:47PM EST2021-03-050.170.000.000.00-109012.50%
NKE210312C001450002021-02-26 2:31PM EST2021-03-120.420.000.000.00-30012.50%
NKE210319C001450002021-02-26 3:59PM EST2021-03-191.910.000.000.00-2,09306.25%
NKE210326C001450002021-02-26 3:44PM EST2021-03-262.610.000.000.00-3006.25%
NKE210401C001450002021-02-26 11:13AM EST2021-04-012.560.000.000.00-106.25%
NKE210416C001450002021-02-26 3:57PM EST2021-04-163.500.000.000.00-45806.25%
NKE210618C001450002021-02-26 1:27PM EST2021-06-185.880.000.000.00-1803.13%
NKE210716C001450002021-02-26 10:49AM EST2021-07-167.200.000.000.00-803.13%
NKE211015C001450002021-02-26 3:16PM EST2021-10-1510.450.000.000.00-1101.56%
NKE220121C001450002021-02-26 2:59PM EST2022-01-2113.250.000.000.00-2901.56%
NKE230120C001450002021-02-25 9:44AM EST2023-01-2022.000.000.000.00-301.56%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001450002021-02-26 3:49PM EST2021-03-059.450.000.000.00-3000.00%
NKE210312P001450002021-02-26 3:59PM EST2021-03-1210.250.000.000.00-2900.00%
NKE210319P001450002021-02-26 3:16PM EST2021-03-1911.270.000.000.00-400.00%
NKE210326P001450002021-02-24 3:42PM EST2021-03-2612.020.000.000.00-900.00%
NKE210401P001450002021-02-25 9:30AM EST2021-04-0112.400.000.000.00-100.00%
NKE210416P001450002021-02-26 3:16PM EST2021-04-1612.580.000.000.00-3000.00%
NKE210618P001450002021-02-25 1:07PM EST2021-06-1815.550.000.000.00-36500.00%
NKE210716P001450002021-02-25 10:21AM EST2021-07-1615.360.000.000.00-700.00%
NKE220121P001450002021-02-26 11:43AM EST2022-01-2122.230.000.000.00-2300.00%
NKE230120P001450002021-02-17 3:00PM EST2023-01-2025.600.000.000.00-1200.00%