UK Markets close in 6 hrs 56 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.68 -0.64 (-0.61%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001450002022-01-03 12:08PM EDT2022-07-1525.4623.4524.200.00-19520.17%
NKE220916C001450002022-01-04 10:49AM EDT2022-09-1628.7725.1025.650.00-12200.89%
NKE230120C001450002022-01-05 3:21PM EDT2023-01-2030.0228.6529.70-2.96-8.98%1287134.16%
NKE240119C001450002022-01-05 4:48PM EDT2024-01-1937.5135.4538.80-1.84-4.68%14495.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001450002022-01-05 10:32AM EDT2022-07-155.706.006.50-3.10-35.23%570.00%
NKE220916P001450002022-01-05 4:58PM EDT2022-09-167.707.757.90+0.08+1.05%543430.00%
NKE230120P001450002022-01-05 4:56PM EDT2023-01-2011.1010.9012.15+0.60+5.71%36360.00%
NKE240119P001450002022-01-05 1:44PM EDT2024-01-1916.9515.6519.40+0.10+0.59%1280.00%