UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,343.60 +21.30 (+0.92%) DOW
39,364.88 +308.49 (+0.79%) Bitcoin GBP
49,696.95 -206.62 (-0.41%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 106.25% |
| NKE240621C00145000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 862 | 51.76% |
| NKE240719C00145000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.16 | 0.00 | - | 61 | 169 | 47.17% |
| NKE240920C00145000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.17 | +0.01 | +11.11% | 202 | 291 | 34.77% |
| NKE241018C00145000 | 2024-05-08 10:24AM EDT | 2024-10-18 | 0.21 | 0.07 | 0.39 | 0.00 | - | 2 | 17 | 36.26% |
| NKE241220C00145000 | 2024-05-09 10:31AM EDT | 2024-12-20 | 0.36 | 0.29 | 0.40 | +0.01 | +2.86% | 2 | 231 | 30.93% |
| NKE250117C00145000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 0.46 | 0.43 | 0.46 | 0.00 | - | 1 | 2,086 | 29.93% |
| NKE250620C00145000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 0.92 | 1.14 | 1.23 | 0.00 | - | 72 | 661 | 29.10% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.45 | 2.63 | 0.00 | - | 1 | 99 | 29.68% |
| NKE260116C00145000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 2.42 | 2.77 | 2.85 | 0.00 | - | 1 | 654 | 29.72% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 4.75 | 5.65 | 0.00 | - | 1 | 6 | 30.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 190.82% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 52.70 | 49.40 | 52.80 | 0.00 | - | 2,085 | 249 | 39.70% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 48.36% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 24.93% |
© 2024 Yahoo. All rights reserved.