UK Markets close in 6 hrs 59 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001450002020-11-09 3:14PM EST2020-12-040.280.000.000.00-4025.00%
NKE201211C001450002020-11-09 3:00PM EST2020-12-110.350.000.000.00-5012.50%
NKE201218C001450002020-11-10 3:15PM EST2020-12-180.580.000.000.00-3306.25%
NKE210115C001450002020-11-09 2:22PM EST2021-01-152.470.000.000.00-3003.13%
NKE210319C001450002020-11-05 2:49PM EST2021-03-193.250.000.000.00-203.13%
NKE210416C001450002020-11-10 3:17PM EST2021-04-164.000.000.000.00-803.13%
NKE220121C001450002020-11-10 11:05AM EST2022-01-2110.450.000.000.00-1501.56%
NKE230120C001450002020-11-05 3:38PM EST2023-01-2017.400.000.000.00-100.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001450002020-11-06 9:57AM EST2020-12-0416.600.000.000.00-100.00%
NKE201218P001450002020-11-10 2:19PM EST2020-12-1818.500.000.000.00-2100.00%
NKE210115P001450002020-11-09 9:54AM EST2021-01-1514.000.000.000.00-100.00%
NKE210416P001450002020-11-02 3:45PM EST2021-04-1626.700.000.000.00-200.00%
NKE220121P001450002020-11-04 11:25AM EST2022-01-2128.300.000.000.00-200.00%