UK Markets close in 6 hrs 28 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001500002020-11-09 9:36AM EST2020-11-270.150.000.000.00-2025.00%
NKE201218C001500002020-11-10 3:54PM EST2020-12-180.270.000.000.00-29012.50%
NKE210115C001500002020-11-10 2:03PM EST2021-01-150.960.000.000.00-34706.25%
NKE210319C001500002020-11-09 2:35PM EST2021-03-192.560.000.000.00-203.13%
NKE210416C001500002020-11-10 2:23PM EST2021-04-163.000.000.000.00-1503.13%
NKE220121C001500002020-11-06 9:30AM EST2022-01-2110.980.000.000.00-7303.13%
NKE230120C001500002020-10-30 2:06PM EST2023-01-2018.500.000.000.00-101.56%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001500002020-11-10 2:27PM EST2020-11-2722.800.000.000.00-4300.00%
NKE201218P001500002020-11-04 2:40PM EST2020-12-1822.050.000.000.00-700.00%
NKE210115P001500002020-11-10 3:20PM EST2021-01-1523.550.000.000.00-700.00%
NKE210416P001500002020-10-30 1:25PM EST2021-04-1632.500.000.000.00-500.00%
NKE220121P001500002020-09-23 12:18PM EST2022-01-2132.2029.0031.550.00-523537.54%