UK markets open in 16 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.32+3.14 (+3.10%)
At close: 04:00PM EDT
104.24 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C001500002022-06-23 10:09AM EDT2022-07-080.010.000.000.00-1050.00%
NKE220715C001500002022-07-05 12:24PM EDT2022-07-150.010.000.000.00-3050.00%
NKE220722C001500002022-06-08 10:31AM EDT2022-07-220.430.000.000.00--025.00%
NKE220819C001500002022-06-30 12:22PM EDT2022-08-190.050.000.000.00-38025.00%
NKE220916C001500002022-07-01 10:41AM EDT2022-09-160.070.000.000.00-18012.50%
NKE221021C001500002022-07-05 3:27PM EDT2022-10-210.220.000.000.00-6012.50%
NKE230120C001500002022-07-05 11:01AM EDT2023-01-200.820.000.000.00-22012.50%
NKE230616C001500002022-07-05 3:19PM EDT2023-06-162.100.000.000.00-306.25%
NKE240119C001500002022-07-05 9:33AM EDT2024-01-194.180.000.000.00-106.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001500002022-06-30 2:50PM EDT2022-07-1547.560.000.000.00-300.00%
NKE220819P001500002022-06-28 10:18AM EDT2022-08-1943.270.000.000.00-200.00%
NKE220916P001500002022-06-30 2:50PM EDT2022-09-1647.570.000.000.00-300.00%
NKE221021P001500002022-06-30 11:14AM EDT2022-10-2147.950.000.000.00-100.00%
NKE230120P001500002022-06-29 12:57PM EDT2023-01-2047.000.000.000.00-700.00%
NKE230616P001500002022-06-29 9:30AM EDT2023-06-1647.410.000.000.00-500.00%
NKE240119P001500002022-07-05 3:54PM EDT2024-01-1947.650.000.000.00-12000.00%