NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
Strike:150.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127C00150000 | 2020-11-09 9:36AM EST | 2020-11-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE201218C00150000 | 2020-11-10 3:54PM EST | 2020-12-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NKE210115C00150000 | 2020-11-10 2:03PM EST | 2021-01-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| NKE210319C00150000 | 2020-11-09 2:35PM EST | 2021-03-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE210416C00150000 | 2020-11-10 2:23PM EST | 2021-04-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NKE220121C00150000 | 2020-11-06 9:30AM EST | 2022-01-21 | 10.98 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NKE230120C00150000 | 2020-10-30 2:06PM EST | 2023-01-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127P00150000 | 2020-11-10 2:27PM EST | 2020-11-27 | 22.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NKE201218P00150000 | 2020-11-04 2:40PM EST | 2020-12-18 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE210115P00150000 | 2020-11-10 3:20PM EST | 2021-01-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE210416P00150000 | 2020-10-30 1:25PM EST | 2021-04-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE220121P00150000 | 2020-09-23 12:18PM EST | 2022-01-21 | 32.20 | 29.00 | 31.55 | 0.00 | - | 52 | 35 | 37.54% |
© 2020 Verizon Media. All rights reserved.
