UK markets open in 16 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,307.30 -545.77 (-2.50%) CRUDE OIL
100.03 +0.53 (+0.53%) GOLD FUTURES
1,764.40 +0.50 (+0.03%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,686.58 -421.69 (-2.46%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708C00150000 | 2022-06-23 10:09AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE220715C00150000 | 2022-07-05 12:24PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKE220722C00150000 | 2022-06-08 10:31AM EDT | 2022-07-22 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE220819C00150000 | 2022-06-30 12:22PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NKE220916C00150000 | 2022-07-01 10:41AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NKE221021C00150000 | 2022-07-05 3:27PM EDT | 2022-10-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE230120C00150000 | 2022-07-05 11:01AM EDT | 2023-01-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE230616C00150000 | 2022-07-05 3:19PM EDT | 2023-06-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE240119C00150000 | 2022-07-05 9:33AM EDT | 2024-01-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00150000 | 2022-06-30 2:50PM EDT | 2022-07-15 | 47.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE220819P00150000 | 2022-06-28 10:18AM EDT | 2022-08-19 | 43.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220916P00150000 | 2022-06-30 2:50PM EDT | 2022-09-16 | 47.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE221021P00150000 | 2022-06-30 11:14AM EDT | 2022-10-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120P00150000 | 2022-06-29 12:57PM EDT | 2023-01-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE230616P00150000 | 2022-06-29 9:30AM EDT | 2023-06-16 | 47.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240119P00150000 | 2022-07-05 3:54PM EDT | 2024-01-19 | 47.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
