Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.65+2.87 (+2.13%)

At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:18PM EST

In the money

Show:ListStraddle

Strike:150.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305C00150000	2021-03-01 2:07PM EST	2021-03-05	0.05	0.05	0.09	-0.02	-28.57%	141	851	40.23%
NKE210312C00150000	2021-03-01 3:31PM EST	2021-03-12	0.17	0.14	0.29	-0.01	-5.56%	123	247	32.96%
NKE210319C00150000	2021-03-01 3:51PM EST	2021-03-19	1.05	1.07	1.20	-0.10	-8.70%	420	11,918	39.77%
NKE210326C00150000	2021-03-01 10:17AM EST	2021-03-26	1.55	1.35	1.75	+0.26	+20.16%	7	196	39.31%
NKE210401C00150000	2021-03-01 10:25AM EST	2021-04-01	1.52	1.39	2.01	-0.20	-11.63%	1	77	37.53%
NKE210416C00150000	2021-03-01 3:32PM EST	2021-04-16	2.21	2.21	2.42	+0.03	+1.38%	96	3,046	33.59%
NKE210618C00150000	2021-03-01 2:53PM EST	2021-06-18	5.00	4.60	4.90	+0.50	+11.11%	32	1,059	31.39%
NKE210716C00150000	2021-03-01 1:33PM EST	2021-07-16	6.30	6.05	6.30	+0.35	+5.88%	12	387	32.47%
NKE211015C00150000	2021-03-01 2:52PM EST	2021-10-15	9.70	9.00	9.45	+1.03	+11.88%	6	7	32.70%
NKE220121C00150000	2021-03-01 2:29PM EST	2022-01-21	12.35	11.70	12.40	+0.70	+6.01%	42	1,935	33.11%
NKE230120C00150000	2021-03-01 9:30AM EST	2023-01-20	18.75	16.75	19.70	+0.61	+3.36%	1	212	32.45%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305P00150000	2021-02-19 12:53PM EST	2021-03-05	8.75	11.85	13.80	0.00	-	17	18	57.91%
NKE210312P00150000	2021-02-05 11:49AM EST	2021-03-12	8.49	11.25	13.85	0.00	-	-	1	54.42%
NKE210319P00150000	2021-02-25 1:29PM EST	2021-03-19	15.49	13.20	13.55	0.00	-	1	459	39.77%
NKE210326P00150000	2021-02-08 12:19PM EST	2021-03-26	10.20	13.50	14.20	0.00	-	-	1	40.21%
NKE210416P00150000	2021-03-01 11:31AM EST	2021-04-16	13.98	14.30	14.65	-2.51	-15.22%	3	285	32.85%
NKE210618P00150000	2021-03-01 2:08PM EST	2021-06-18	16.34	16.55	17.40	-3.61	-18.10%	5	90	31.95%
NKE210716P00150000	2021-02-19 3:37PM EST	2021-07-16	16.00	18.20	18.55	0.00	-	20	35	32.17%
NKE220121P00150000	2021-02-25 9:45AM EST	2022-01-21	23.57	23.40	24.45	0.00	-	2	110	32.55%
NKE230120P00150000	2021-01-08 1:31PM EST	2023-01-20	27.80	25.50	30.00	0.00	-	20	38	29.77%