UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.65+2.87 (+2.13%)
At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:18PM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001500002021-03-01 2:07PM EST2021-03-050.050.050.09-0.02-28.57%14185140.23%
NKE210312C001500002021-03-01 3:31PM EST2021-03-120.170.140.29-0.01-5.56%12324732.96%
NKE210319C001500002021-03-01 3:51PM EST2021-03-191.051.071.20-0.10-8.70%42011,91839.77%
NKE210326C001500002021-03-01 10:17AM EST2021-03-261.551.351.75+0.26+20.16%719639.31%
NKE210401C001500002021-03-01 10:25AM EST2021-04-011.521.392.01-0.20-11.63%17737.53%
NKE210416C001500002021-03-01 3:32PM EST2021-04-162.212.212.42+0.03+1.38%963,04633.59%
NKE210618C001500002021-03-01 2:53PM EST2021-06-185.004.604.90+0.50+11.11%321,05931.39%
NKE210716C001500002021-03-01 1:33PM EST2021-07-166.306.056.30+0.35+5.88%1238732.47%
NKE211015C001500002021-03-01 2:52PM EST2021-10-159.709.009.45+1.03+11.88%6732.70%
NKE220121C001500002021-03-01 2:29PM EST2022-01-2112.3511.7012.40+0.70+6.01%421,93533.11%
NKE230120C001500002021-03-01 9:30AM EST2023-01-2018.7516.7519.70+0.61+3.36%121232.45%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001500002021-02-19 12:53PM EST2021-03-058.7511.8513.800.00-171857.91%
NKE210312P001500002021-02-05 11:49AM EST2021-03-128.4911.2513.850.00--154.42%
NKE210319P001500002021-02-25 1:29PM EST2021-03-1915.4913.2013.550.00-145939.77%
NKE210326P001500002021-02-08 12:19PM EST2021-03-2610.2013.5014.200.00--140.21%
NKE210416P001500002021-03-01 11:31AM EST2021-04-1613.9814.3014.65-2.51-15.22%328532.85%
NKE210618P001500002021-03-01 2:08PM EST2021-06-1816.3416.5517.40-3.61-18.10%59031.95%
NKE210716P001500002021-02-19 3:37PM EST2021-07-1616.0018.2018.550.00-203532.17%
NKE220121P001500002021-02-25 9:45AM EST2022-01-2123.5723.4024.450.00-211032.55%
NKE230120P001500002021-01-08 1:31PM EST2023-01-2027.8025.5030.000.00-203829.77%