NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 16 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 946 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 138 | 449 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 523 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.26 | +0.01 | +4.00% | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 1 | 942 | 2024-12-20 | 55.15 | 0.00 | - | 11 | 7 |
| 0.52 | +0.02 | +4.00% | 29 | 2,299 | 2025-01-17 | 54.40 | 0.00 | - | 74 | 22 |
| 1.19 | 0.00 | - | 1 | 315 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 108 | 2025-12-19 | - | - | - | - | - |
| 3.10 | +0.51 | +19.69% | 1 | 676 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 45 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.