UK markets open in 5 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%595,0492021-04-1614.92-0.78-4.97%10339
0.11-0.11-50.00%11502021-04-2313.700.00-13413
0.13-0.14-51.85%4542021-04-30-----
0.33-0.14-29.79%6152021-05-0715.070.00-1010
-----2021-05-1414.080.00--1
0.55+0.03+5.77%5862,4662021-05-2115.27+1.37+9.86%10382
1.03-0.07-6.36%93,0862021-06-1816.35+0.40+2.51%8100
2.30+0.24+11.65%382,1292021-07-1615.500.00-1084
4.45+0.10+2.30%45012021-10-1522.550.00-723
6.90+0.60+9.52%702,9922022-01-2123.200.00-9301
13.000.00-13382023-01-2029.150.00-236