UK markets close in 5 hours 9 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001550002021-02-25 9:36AM EST2021-03-050.080.000.000.00-2025.00%
NKE210312C001550002021-02-25 9:56AM EST2021-03-120.240.000.000.00-1012.50%
NKE210319C001550002021-02-26 3:59PM EST2021-03-190.530.000.000.00-159012.50%
NKE210326C001550002021-02-26 3:02PM EST2021-03-260.750.000.000.00-2012.50%
NKE210401C001550002021-02-24 3:25PM EST2021-04-011.020.000.000.00-2012.50%
NKE210416C001550002021-02-26 3:55PM EST2021-04-161.400.000.000.00-8206.25%
NKE210618C001550002021-02-26 12:00PM EST2021-06-183.300.000.000.00-206.25%
NKE210716C001550002021-02-26 3:49PM EST2021-07-164.850.000.000.00-3406.25%
NKE211015C001550002021-02-26 12:10PM EST2021-10-157.450.000.000.00-303.13%
NKE220121C001550002021-02-26 3:55PM EST2022-01-219.800.000.000.00-1303.13%
NKE230120C001550002021-02-23 10:42AM EST2023-01-2015.400.000.000.00-103.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001550002021-02-17 3:09PM EST2021-03-0511.490.000.000.00--00.00%
NKE210319P001550002021-02-25 3:35PM EST2021-03-1920.990.000.000.00-200.00%
NKE210326P001550002021-02-09 1:23PM EST2021-03-2615.430.000.000.00--00.00%
NKE210416P001550002021-02-24 9:51AM EST2021-04-1621.640.000.000.00-200.00%
NKE210618P001550002021-01-25 11:05AM EST2021-06-1823.5523.0524.750.00-2838.06%
NKE210716P001550002021-02-24 11:32AM EST2021-07-1624.930.000.000.00-100.00%
NKE220121P001550002021-02-18 3:08PM EST2022-01-2123.650.000.000.00-100.00%
NKE230120P001550002020-09-20 11:14PM EST2023-01-2049.5538.0042.950.00---40.63%