UK Markets close in 6 hrs 59 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001550002020-11-09 2:02PM EST2020-12-040.120.000.000.00-263050.00%
NKE201218C001550002020-11-09 3:26PM EST2020-12-180.290.000.000.00-311012.50%
NKE210115C001550002020-11-10 2:09PM EST2021-01-150.600.000.000.00-706.25%
NKE210319C001550002020-11-09 3:49PM EST2021-03-191.830.000.000.00-606.25%
NKE210416C001550002020-11-10 2:24PM EST2021-04-162.240.000.000.00-406.25%
NKE220121C001550002020-11-04 11:40AM EST2022-01-218.390.000.000.00-103.13%
NKE230120C001550002020-10-29 2:21PM EST2023-01-2012.700.000.000.00-101.56%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201218P001550002020-11-03 3:53PM EST2020-12-1830.050.000.000.00-100.00%
NKE210115P001550002020-11-04 10:23AM EST2021-01-1523.250.000.000.00-100.00%
NKE210319P001550002020-11-10 11:53AM EST2021-03-1928.400.000.000.00-100.00%
NKE210416P001550002020-10-30 8:47AM EST2021-04-1635.200.000.000.00-300.00%
NKE220121P001550002020-10-14 9:52AM EST2022-01-2135.500.000.000.00-300.00%
NKE230120P001550002020-09-20 11:14PM EST2023-01-2049.5538.0042.950.00---39.61%