NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST
Strike:155.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00155000 | 2021-02-25 9:36AM EST | 2021-03-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE210312C00155000 | 2021-02-25 9:56AM EST | 2021-03-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE210319C00155000 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| NKE210326C00155000 | 2021-02-26 3:02PM EST | 2021-03-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE210401C00155000 | 2021-02-24 3:25PM EST | 2021-04-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE210416C00155000 | 2021-02-26 3:55PM EST | 2021-04-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NKE210618C00155000 | 2021-02-26 12:00PM EST | 2021-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE210716C00155000 | 2021-02-26 3:49PM EST | 2021-07-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NKE211015C00155000 | 2021-02-26 12:10PM EST | 2021-10-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE220121C00155000 | 2021-02-26 3:55PM EST | 2022-01-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NKE230120C00155000 | 2021-02-23 10:42AM EST | 2023-01-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00155000 | 2021-02-17 3:09PM EST | 2021-03-05 | 11.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE210319P00155000 | 2021-02-25 3:35PM EST | 2021-03-19 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE210326P00155000 | 2021-02-09 1:23PM EST | 2021-03-26 | 15.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE210416P00155000 | 2021-02-24 9:51AM EST | 2021-04-16 | 21.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE210618P00155000 | 2021-01-25 11:05AM EST | 2021-06-18 | 23.55 | 23.05 | 24.75 | 0.00 | - | 2 | 8 | 38.06% |
| NKE210716P00155000 | 2021-02-24 11:32AM EST | 2021-07-16 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE220121P00155000 | 2021-02-18 3:08PM EST | 2022-01-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120P00155000 | 2020-09-20 11:14PM EST | 2023-01-20 | 49.55 | 38.00 | 42.95 | 0.00 | - | - | - | 40.63% |
© 2021 Verizon Media. All rights reserved.
