NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 48.05% |
| NKE240719C00155000 | 2024-04-17 1:34PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.13 | 0.00 | - | 2 | 208 | 46.88% |
| NKE240920C00155000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.16 | 0.00 | - | 76 | 1,887 | 36.62% |
| NKE241018C00155000 | 2024-04-26 2:42PM EDT | 2024-10-18 | 0.18 | 0.06 | 0.18 | +0.01 | +5.88% | 5 | 144 | 34.13% |
| NKE241220C00155000 | 2024-04-25 10:24AM EDT | 2024-12-20 | 0.24 | 0.00 | 1.27 | 0.00 | - | 2 | 46 | 41.97% |
| NKE250117C00155000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 0.32 | 0.14 | 0.56 | +0.02 | +6.67% | 2 | 1,868 | 33.45% |
| NKE250620C00155000 | 2024-04-09 12:02PM EDT | 2025-06-20 | 0.66 | 0.69 | 0.74 | 0.00 | - | 16 | 530 | 28.13% |
| NKE251219C00155000 | 2024-04-09 9:35AM EDT | 2025-12-19 | 1.59 | 1.50 | 1.83 | 0.00 | - | 2 | 202 | 28.89% |
| NKE260116C00155000 | 2024-04-18 10:42AM EDT | 2026-01-16 | 2.55 | 1.96 | 2.06 | 0.00 | - | 1 | 204 | 29.13% |
| NKE261218C00155000 | 2024-04-26 11:18AM EDT | 2026-12-18 | 4.65 | 4.30 | 4.75 | +0.20 | +4.49% | 2 | 156 | 30.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 23.59% |
© 2024 Yahoo. All rights reserved.