UK Markets close in 6 hrs 56 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.68 -0.64 (-0.61%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001550002021-12-21 1:37PM EDT2022-07-1522.9416.8517.600.00-777452.30%
NKE220916C001550002021-12-22 3:01PM EDT2022-09-1621.8618.7019.200.00-510176.78%
NKE230120C001550002022-01-05 1:35PM EDT2023-01-2024.7122.9523.75-2.27-8.41%1619121.45%
NKE240119C001550002021-12-31 1:24PM EDT2024-01-1934.9530.3533.800.00-16989.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001550002022-01-05 4:13PM EDT2022-07-159.609.509.90+1.06+12.41%511480.00%
NKE220916P001550002022-01-05 4:58PM EDT2022-09-1611.3011.4011.55+0.55+5.12%16970.00%
NKE230120P001550002022-01-05 4:57PM EDT2023-01-2015.1515.0015.55+0.90+6.32%31,1390.00%
NKE240119P001550002021-12-31 12:25PM EDT2024-01-1921.5120.0523.800.00-52130.00%