NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00155000 | 2021-12-21 1:37PM EDT | 2022-07-15 | 22.94 | 16.85 | 17.60 | 0.00 | - | 7 | 77 | 452.30% |
| NKE220916C00155000 | 2021-12-22 3:01PM EDT | 2022-09-16 | 21.86 | 18.70 | 19.20 | 0.00 | - | 5 | 10 | 176.78% |
| NKE230120C00155000 | 2022-01-05 1:35PM EDT | 2023-01-20 | 24.71 | 22.95 | 23.75 | -2.27 | -8.41% | 1 | 619 | 121.45% |
| NKE240119C00155000 | 2021-12-31 1:24PM EDT | 2024-01-19 | 34.95 | 30.35 | 33.80 | 0.00 | - | 1 | 69 | 89.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00155000 | 2022-01-05 4:13PM EDT | 2022-07-15 | 9.60 | 9.50 | 9.90 | +1.06 | +12.41% | 51 | 148 | 0.00% |
| NKE220916P00155000 | 2022-01-05 4:58PM EDT | 2022-09-16 | 11.30 | 11.40 | 11.55 | +0.55 | +5.12% | 16 | 97 | 0.00% |
| NKE230120P00155000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 15.15 | 15.00 | 15.55 | +0.90 | +6.32% | 3 | 1,139 | 0.00% |
| NKE240119P00155000 | 2021-12-31 12:25PM EDT | 2024-01-19 | 21.51 | 20.05 | 23.80 | 0.00 | - | 5 | 213 | 0.00% |
© 2022 Yahoo. All rights reserved.
