NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Strike:155.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204C00155000 | 2020-11-09 2:02PM EST | 2020-12-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| NKE201218C00155000 | 2020-11-09 3:26PM EST | 2020-12-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| NKE210115C00155000 | 2020-11-10 2:09PM EST | 2021-01-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE210319C00155000 | 2020-11-09 3:49PM EST | 2021-03-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE210416C00155000 | 2020-11-10 2:24PM EST | 2021-04-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE220121C00155000 | 2020-11-04 11:40AM EST | 2022-01-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE230120C00155000 | 2020-10-29 2:21PM EST | 2023-01-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201218P00155000 | 2020-11-03 3:53PM EST | 2020-12-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210115P00155000 | 2020-11-04 10:23AM EST | 2021-01-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210319P00155000 | 2020-11-10 11:53AM EST | 2021-03-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210416P00155000 | 2020-10-30 8:47AM EST | 2021-04-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE220121P00155000 | 2020-10-14 9:52AM EST | 2022-01-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE230120P00155000 | 2020-09-20 11:14PM EST | 2023-01-20 | 49.55 | 38.00 | 42.95 | 0.00 | - | - | - | 39.61% |
© 2020 Verizon Media. All rights reserved.
