UK markets open in 5 hours 26 minutes
NIKKEI 225
37,893.98 -67.82 (-0.18%) HANG SENG
16,251.84 0.00 (0.00%) CRUDE OIL
82.77 +0.08 (+0.10%) GOLD FUTURES
2,383.60 -4.80 (-0.20%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,353.33 -1,982.05 (-3.86%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00160000 | 2024-03-21 11:51AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 602 | 225.00% |
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 1,108 | 64.55% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.99 | 0.00 | - | 42 | 42 | 57.52% |
| NKE240920C00160000 | 2024-04-17 1:19PM EDT | 2024-09-20 | 0.14 | 0.05 | 1.38 | 0.00 | - | 2 | 178 | 54.61% |
| NKE241220C00160000 | 2024-04-16 11:05AM EDT | 2024-12-20 | 0.28 | 0.00 | 1.40 | +0.03 | +12.00% | 2 | 257 | 43.54% |
| NKE250117C00160000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.54 | +0.05 | +15.63% | 2 | 600 | 33.86% |
| NKE250620C00160000 | 2024-04-11 9:56AM EDT | 2025-06-20 | 0.58 | 0.73 | 1.24 | 0.00 | - | 9 | 329 | 32.13% |
| NKE251219C00160000 | 2024-04-15 1:19PM EDT | 2025-12-19 | 1.66 | 1.71 | 2.01 | 0.00 | - | 1 | 84 | 30.27% |
| NKE260116C00160000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.13 | +0.17 | +9.04% | 2 | 71 | 30.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 54.88% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.