UK markets close in 8 hours 3 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201211C001600002020-11-25 9:40AM EST2020-12-110.010.000.000.00-1025.00%
NKE201218C001600002020-12-03 3:16PM EST2020-12-180.160.000.000.00-4012.50%
NKE201224C001600002020-12-03 3:37PM EST2020-12-240.340.000.000.00-14012.50%
NKE201231C001600002020-12-03 2:37PM EST2020-12-310.420.000.000.00-8012.50%
NKE210108C001600002020-11-30 3:07PM EST2021-01-080.560.000.000.00-2012.50%
NKE210115C001600002020-12-03 2:26PM EST2021-01-150.740.000.000.00-24012.50%
NKE210319C001600002020-12-03 3:33PM EST2021-03-192.050.000.000.00-506.25%
NKE210416C001600002020-12-03 2:35PM EST2021-04-163.050.000.000.00-1006.25%
NKE210716C001600002020-12-03 12:25PM EST2021-07-165.520.000.000.00-703.13%
NKE220121C001600002020-12-03 12:58PM EST2022-01-2110.050.000.000.00-2903.13%
NKE230120C001600002020-12-02 9:30AM EST2023-01-2013.600.000.000.00-103.13%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001600002020-12-02 1:31PM EST2020-12-0424.760.000.000.00-100.00%
NKE201211P001600002020-11-23 3:32PM EST2020-12-1126.350.000.000.00--00.00%
NKE201218P001600002020-11-02 3:49PM EST2020-12-1838.2023.6527.300.00-293283.62%
NKE210115P001600002020-12-01 9:30AM EST2021-01-1523.350.000.000.00-100.00%
NKE210319P001600002020-11-10 3:18PM EST2021-03-1924.750.000.000.00-100.00%
NKE210416P001600002020-12-01 3:35PM EST2021-04-1627.550.000.000.00-100.00%
NKE220121P001600002020-11-04 11:19AM EST2022-01-2139.400.000.000.00-200.00%