UK markets close in 6 hours 37 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.50 +1.72 (1.28%)
Pre-market: 4:17AM EST

In the money
Show:ListStraddle
Strike:160.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001600002021-02-18 2:14PM EST2021-03-050.150.000.000.00-2025.00%
NKE210312C001600002021-02-25 12:36PM EST2021-03-120.120.000.000.00-1025.00%
NKE210319C001600002021-02-26 3:49PM EST2021-03-190.340.000.000.00-2,259012.50%
NKE210326C001600002021-02-26 3:21PM EST2021-03-260.800.000.000.00-4012.50%
NKE210401C001600002021-02-26 1:55PM EST2021-04-010.550.000.000.00-198012.50%
NKE210409C001600002021-02-26 11:16AM EST2021-04-090.740.000.000.00-160-12.50%
NKE210416C001600002021-02-26 3:11PM EST2021-04-160.900.000.000.00-56012.50%
NKE210618C001600002021-02-26 3:55PM EST2021-06-182.500.000.000.00-1306.25%
NKE210716C001600002021-02-26 1:22PM EST2021-07-163.650.000.000.00-106.25%
NKE211015C001600002021-02-26 10:29AM EST2021-10-155.550.000.000.00-306.25%
NKE220121C001600002021-02-26 12:35PM EST2022-01-218.400.000.000.00-303.13%
NKE230120C001600002021-02-23 10:41AM EST2023-01-2014.000.000.000.00-303.13%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P001600002021-02-23 10:33AM EST2021-03-1927.500.000.000.00-100.00%
NKE210326P001600002021-02-17 11:11AM EST2021-03-2620.300.000.000.00--00.00%
NKE210416P001600002021-02-26 1:14PM EST2021-04-1625.400.000.000.00-100.00%
NKE210618P001600002021-02-04 1:11PM EST2021-06-1824.200.000.000.00-200.00%
NKE220121P001600002021-02-09 3:56PM EST2022-01-2128.800.000.000.00-6000.00%
NKE230120P001600002020-12-23 3:13PM EST2023-01-2035.8035.1037.600.00--2028.47%