UK markets open in 15 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,328.66 -524.41 (-2.40%) CRUDE OIL
100.00 +0.50 (+0.50%) GOLD FUTURES
1,764.60 +0.70 (+0.04%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,688.50 -415.75 (-2.43%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00160000 | 2022-07-05 10:39AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE220722C00160000 | 2022-06-27 11:03AM EDT | 2022-07-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE220729C00160000 | 2022-06-27 11:52AM EDT | 2022-07-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE220819C00160000 | 2022-06-29 9:55AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| NKE220916C00160000 | 2022-07-05 3:08PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NKE221021C00160000 | 2022-07-05 12:59PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE230120C00160000 | 2022-07-05 11:19AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| NKE230616C00160000 | 2022-07-05 9:51AM EDT | 2023-06-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| NKE240119C00160000 | 2022-07-05 10:54AM EDT | 2024-01-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00160000 | 2022-06-07 11:14AM EDT | 2022-07-15 | 39.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE220916P00160000 | 2022-06-13 12:11PM EDT | 2022-09-16 | 49.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE221021P00160000 | 2022-06-30 10:27AM EDT | 2022-10-21 | 58.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230120P00160000 | 2022-06-28 3:56PM EDT | 2023-01-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE230616P00160000 | 2022-06-30 10:43AM EDT | 2023-06-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240119P00160000 | 2022-06-28 10:19AM EDT | 2024-01-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
