NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Strike:160.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201211C00160000 | 2020-11-25 9:40AM EST | 2020-12-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE201218C00160000 | 2020-12-03 3:16PM EST | 2020-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE201224C00160000 | 2020-12-03 3:37PM EST | 2020-12-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NKE201231C00160000 | 2020-12-03 2:37PM EST | 2020-12-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE210108C00160000 | 2020-11-30 3:07PM EST | 2021-01-08 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE210115C00160000 | 2020-12-03 2:26PM EST | 2021-01-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NKE210319C00160000 | 2020-12-03 3:33PM EST | 2021-03-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE210416C00160000 | 2020-12-03 2:35PM EST | 2021-04-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE210716C00160000 | 2020-12-03 12:25PM EST | 2021-07-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE220121C00160000 | 2020-12-03 12:58PM EST | 2022-01-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NKE230120C00160000 | 2020-12-02 9:30AM EST | 2023-01-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204P00160000 | 2020-12-02 1:31PM EST | 2020-12-04 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE201211P00160000 | 2020-11-23 3:32PM EST | 2020-12-11 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE201218P00160000 | 2020-11-02 3:49PM EST | 2020-12-18 | 38.20 | 23.65 | 27.30 | 0.00 | - | 29 | 32 | 83.62% |
| NKE210115P00160000 | 2020-12-01 9:30AM EST | 2021-01-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210319P00160000 | 2020-11-10 3:18PM EST | 2021-03-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210416P00160000 | 2020-12-01 3:35PM EST | 2021-04-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE220121P00160000 | 2020-11-04 11:19AM EST | 2022-01-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
