NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
136.50 +1.72 (1.28%)
Pre-market: 4:17AM EST
Strike:160.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00160000 | 2021-02-18 2:14PM EST | 2021-03-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE210312C00160000 | 2021-02-25 12:36PM EST | 2021-03-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE210319C00160000 | 2021-02-26 3:49PM EST | 2021-03-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 12.50% |
| NKE210326C00160000 | 2021-02-26 3:21PM EST | 2021-03-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE210401C00160000 | 2021-02-26 1:55PM EST | 2021-04-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| NKE210409C00160000 | 2021-02-26 11:16AM EST | 2021-04-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 160 | - | 12.50% |
| NKE210416C00160000 | 2021-02-26 3:11PM EST | 2021-04-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NKE210618C00160000 | 2021-02-26 3:55PM EST | 2021-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE210716C00160000 | 2021-02-26 1:22PM EST | 2021-07-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE211015C00160000 | 2021-02-26 10:29AM EST | 2021-10-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE220121C00160000 | 2021-02-26 12:35PM EST | 2022-01-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE230120C00160000 | 2021-02-23 10:41AM EST | 2023-01-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319P00160000 | 2021-02-23 10:33AM EST | 2021-03-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210326P00160000 | 2021-02-17 11:11AM EST | 2021-03-26 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE210416P00160000 | 2021-02-26 1:14PM EST | 2021-04-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210618P00160000 | 2021-02-04 1:11PM EST | 2021-06-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220121P00160000 | 2021-02-09 3:56PM EST | 2022-01-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE230120P00160000 | 2020-12-23 3:13PM EST | 2023-01-20 | 35.80 | 35.10 | 37.60 | 0.00 | - | - | 20 | 28.47% |
© 2021 Verizon Media. All rights reserved.
