UK markets open in 15 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.32+3.14 (+3.10%)
At close: 04:00PM EDT
104.24 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001600002022-07-05 10:39AM EDT2022-07-150.020.000.000.00-1050.00%
NKE220722C001600002022-06-27 11:03AM EDT2022-07-220.130.000.000.00-1050.00%
NKE220729C001600002022-06-27 11:52AM EDT2022-07-290.020.000.000.00-1025.00%
NKE220819C001600002022-06-29 9:55AM EDT2022-08-190.030.000.000.00-161025.00%
NKE220916C001600002022-07-05 3:08PM EDT2022-09-160.040.000.000.00-88025.00%
NKE221021C001600002022-07-05 12:59PM EDT2022-10-210.100.000.000.00-4012.50%
NKE230120C001600002022-07-05 11:19AM EDT2023-01-200.450.000.000.00-106012.50%
NKE230616C001600002022-07-05 9:51AM EDT2023-06-161.220.000.000.00-210012.50%
NKE240119C001600002022-07-05 10:54AM EDT2024-01-193.380.000.000.00-206.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001600002022-06-07 11:14AM EDT2022-07-1539.130.000.000.00-400.00%
NKE220916P001600002022-06-13 12:11PM EDT2022-09-1649.710.000.000.00-800.00%
NKE221021P001600002022-06-30 10:27AM EDT2022-10-2158.480.000.000.00-200.00%
NKE230120P001600002022-06-28 3:56PM EDT2023-01-2057.200.000.000.00-500.00%
NKE230616P001600002022-06-30 10:43AM EDT2023-06-1659.250.000.000.00-100.00%
NKE240119P001600002022-06-28 10:19AM EDT2024-01-1954.500.000.000.00-500.00%