UK markets open in 7 hours 44 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.14 (-0.17%) GOLD FUTURES
2,394.10 -3.90 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,204.29 +1,638.05 (+3.30%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 602 | 2024-04-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1,108 | 2024-06-21 | 60.45 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 42 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 178 | 2024-09-20 | 52.00 | 0.00 | - | 73 | 0 |
| 0.28 | 0.00 | - | 2 | 259 | 2024-12-20 | 58.95 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 2 | 600 | 2025-01-17 | 58.90 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 9 | 329 | 2025-06-20 | 58.85 | 0.00 | - | 2 | 0 |
| 1.85 | +0.19 | +11.45% | 1 | 84 | 2025-12-19 | 58.85 | 0.00 | - | 2 | 0 |
| 2.15 | +0.10 | +4.88% | 1 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.