UK markets open in 5 hours 7 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-831,8722021-04-1627.580.00-1102
0.160.00-104202021-04-2325.80+4.55+21.41%22
0.120.00-34242021-04-30-----
0.270.00--12021-05-07-----
0.14+0.02+16.67%38192021-05-2134.220.00-32
0.24+0.24-4-2021-05-28-----
0.400.00-121,4632021-06-1835.750.00-129
0.910.00-106432021-07-1626.50-0.73-2.68%206206
2.64+0.18+7.32%74102021-10-1526.350.00--12
4.100.00-101,3802022-01-2128.700.00-40110
9.88-0.12-1.20%32402023-01-2041.210.00-121