UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001650002021-02-24 1:23PM EST2021-03-050.010.000.870.00-11098.93%
NKE210312C001650002021-02-08 1:33PM EST2021-03-120.770.001.150.00--171.39%
NKE210319C001650002021-02-26 3:41PM EST2021-03-190.210.160.29-0.10-32.26%111,03850.00%
NKE210326C001650002021-02-26 3:44PM EST2021-03-260.550.000.55+0.12+27.91%153649.02%
NKE210401C001650002021-02-25 12:20PM EST2021-04-010.650.030.77+0.65--547.97%
NKE210409C001650002021-02-26 11:16AM EST2021-04-090.440.010.58+0.44-160-40.28%
NKE210416C001650002021-02-26 3:42PM EST2021-04-160.580.480.62-0.12-17.14%691,51737.79%
NKE210618C001650002021-02-26 12:30PM EST2021-06-181.761.561.98-0.20-10.20%173234.05%
NKE210716C001650002021-02-26 1:20PM EST2021-07-162.772.512.91-0.10-3.48%5624234.68%
NKE220121C001650002021-02-25 10:46AM EST2022-01-217.466.807.400.00-186433.44%
NKE230120C001650002021-02-24 10:43AM EST2023-01-2013.1010.5014.600.00-136333.35%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P001650002021-02-19 9:55AM EST2021-03-1922.0028.7531.600.00-252269.78%
NKE210416P001650002021-02-18 9:35AM EST2021-04-1623.2528.1531.850.00-53447.46%
NKE210618P001650002021-02-22 10:44AM EST2021-06-1828.0530.9032.250.00-1633.57%
NKE210716P001650002021-02-17 10:32AM EST2021-07-1628.2031.7033.250.00-2334.62%
NKE211015P001650002021-02-19 10:03AM EST2021-10-1528.6033.6535.350.00-1133.37%
NKE220121P001650002021-01-28 1:45PM EST2022-01-2136.5035.7537.300.00-11132.46%