NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
Strike:165.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00165000 | 2021-02-24 1:23PM EST | 2021-03-05 | 0.01 | 0.00 | 0.87 | 0.00 | - | 1 | 10 | 98.93% |
| NKE210312C00165000 | 2021-02-08 1:33PM EST | 2021-03-12 | 0.77 | 0.00 | 1.15 | 0.00 | - | - | 1 | 71.39% |
| NKE210319C00165000 | 2021-02-26 3:41PM EST | 2021-03-19 | 0.21 | 0.16 | 0.29 | -0.10 | -32.26% | 11 | 1,038 | 50.00% |
| NKE210326C00165000 | 2021-02-26 3:44PM EST | 2021-03-26 | 0.55 | 0.00 | 0.55 | +0.12 | +27.91% | 15 | 36 | 49.02% |
| NKE210401C00165000 | 2021-02-25 12:20PM EST | 2021-04-01 | 0.65 | 0.03 | 0.77 | +0.65 | - | - | 5 | 47.97% |
| NKE210409C00165000 | 2021-02-26 11:16AM EST | 2021-04-09 | 0.44 | 0.01 | 0.58 | +0.44 | - | 160 | - | 40.28% |
| NKE210416C00165000 | 2021-02-26 3:42PM EST | 2021-04-16 | 0.58 | 0.48 | 0.62 | -0.12 | -17.14% | 69 | 1,517 | 37.79% |
| NKE210618C00165000 | 2021-02-26 12:30PM EST | 2021-06-18 | 1.76 | 1.56 | 1.98 | -0.20 | -10.20% | 1 | 732 | 34.05% |
| NKE210716C00165000 | 2021-02-26 1:20PM EST | 2021-07-16 | 2.77 | 2.51 | 2.91 | -0.10 | -3.48% | 56 | 242 | 34.68% |
| NKE220121C00165000 | 2021-02-25 10:46AM EST | 2022-01-21 | 7.46 | 6.80 | 7.40 | 0.00 | - | 1 | 864 | 33.44% |
| NKE230120C00165000 | 2021-02-24 10:43AM EST | 2023-01-20 | 13.10 | 10.50 | 14.60 | 0.00 | - | 1 | 363 | 33.35% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319P00165000 | 2021-02-19 9:55AM EST | 2021-03-19 | 22.00 | 28.75 | 31.60 | 0.00 | - | 25 | 22 | 69.78% |
| NKE210416P00165000 | 2021-02-18 9:35AM EST | 2021-04-16 | 23.25 | 28.15 | 31.85 | 0.00 | - | 5 | 34 | 47.46% |
| NKE210618P00165000 | 2021-02-22 10:44AM EST | 2021-06-18 | 28.05 | 30.90 | 32.25 | 0.00 | - | 1 | 6 | 33.57% |
| NKE210716P00165000 | 2021-02-17 10:32AM EST | 2021-07-16 | 28.20 | 31.70 | 33.25 | 0.00 | - | 2 | 3 | 34.62% |
| NKE211015P00165000 | 2021-02-19 10:03AM EST | 2021-10-15 | 28.60 | 33.65 | 35.35 | 0.00 | - | 1 | 1 | 33.37% |
| NKE220121P00165000 | 2021-01-28 1:45PM EST | 2022-01-21 | 36.50 | 35.75 | 37.30 | 0.00 | - | 1 | 11 | 32.46% |
© 2021 Verizon Media. All rights reserved.
