UK Markets close in 6 hrs 56 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.68 -0.64 (-0.61%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001650002022-01-05 3:54PM EDT2022-07-1512.2211.7512.20-2.28-15.72%1156398.34%
NKE220916C001650002022-01-05 1:29PM EDT2022-09-1614.9913.4014.10-1.31-8.04%811157.55%
NKE230120C001650002022-01-05 4:57PM EDT2023-01-2018.5218.0018.75-2.43-11.60%169,424110.92%
NKE240119C001650002022-01-05 3:44PM EDT2024-01-1928.0125.3028.10-2.20-7.28%215782.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001650002021-12-28 10:30AM EDT2022-07-1513.0513.8014.700.00-11880.00%
NKE220916P001650002022-01-05 2:35PM EDT2022-09-1615.0015.9016.45+0.50+3.45%22640.00%
NKE230120P001650002022-01-04 4:25PM EDT2023-01-2018.5520.1020.450.00-151,4910.00%
NKE240119P001650002021-11-23 10:30AM EDT2024-01-1925.2925.6027.400.00--60.00%