NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00165000 | 2022-01-05 3:54PM EDT | 2022-07-15 | 12.22 | 11.75 | 12.20 | -2.28 | -15.72% | 1 | 156 | 398.34% |
| NKE220916C00165000 | 2022-01-05 1:29PM EDT | 2022-09-16 | 14.99 | 13.40 | 14.10 | -1.31 | -8.04% | 8 | 11 | 157.55% |
| NKE230120C00165000 | 2022-01-05 4:57PM EDT | 2023-01-20 | 18.52 | 18.00 | 18.75 | -2.43 | -11.60% | 16 | 9,424 | 110.92% |
| NKE240119C00165000 | 2022-01-05 3:44PM EDT | 2024-01-19 | 28.01 | 25.30 | 28.10 | -2.20 | -7.28% | 2 | 157 | 82.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00165000 | 2021-12-28 10:30AM EDT | 2022-07-15 | 13.05 | 13.80 | 14.70 | 0.00 | - | 1 | 188 | 0.00% |
| NKE220916P00165000 | 2022-01-05 2:35PM EDT | 2022-09-16 | 15.00 | 15.90 | 16.45 | +0.50 | +3.45% | 2 | 264 | 0.00% |
| NKE230120P00165000 | 2022-01-04 4:25PM EDT | 2023-01-20 | 18.55 | 20.10 | 20.45 | 0.00 | - | 15 | 1,491 | 0.00% |
| NKE240119P00165000 | 2021-11-23 10:30AM EDT | 2024-01-19 | 25.29 | 25.60 | 27.40 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
