UK markets closed
NIKKEI 225
29,663.50+697.49(+2.41%)HANG SENG
29,452.57+472.36(+1.63%)CRUDE OIL
60.20-1.30(-2.11%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.65+2.87 (+2.13%)
At close: 4:00PM EST
137.88 +0.23 (0.17%)
After hours: 5:20PM EST
Strike:170.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00170000 | 2021-02-19 10:30AM EST | 2021-03-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 67.97% |
| NKE210312C00170000 | 2021-02-22 11:54AM EST | 2021-03-12 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 19 | 59.67% |
| NKE210319C00170000 | 2021-02-25 11:57AM EST | 2021-03-19 | 0.12 | 0.10 | 0.21 | -0.13 | -52.00% | 3 | 1,147 | 49.61% |
| NKE210326C00170000 | 2021-02-22 1:38PM EST | 2021-03-26 | 0.35 | 0.02 | 0.52 | 0.00 | - | 8 | 2 | 50.54% |
| NKE210401C00170000 | 2021-02-22 11:32AM EST | 2021-04-01 | 0.48 | 0.01 | 1.50 | 0.00 | - | - | 1 | 59.35% |
| NKE210416C00170000 | 2021-03-01 3:19PM EST | 2021-04-16 | 0.42 | 0.42 | 0.44 | -0.05 | -10.64% | 41 | 1,016 | 36.28% |
| NKE210618C00170000 | 2021-02-26 11:19AM EST | 2021-06-18 | 1.47 | 1.25 | 1.46 | +0.09 | +6.52% | 2 | 925 | 31.75% |
| NKE210716C00170000 | 2021-03-01 3:31PM EST | 2021-07-16 | 2.36 | 2.12 | 2.44 | +0.17 | +7.76% | 15 | 600 | 33.24% |
| NKE211015C00170000 | 2021-03-01 9:35AM EST | 2021-10-15 | 4.50 | 3.95 | 4.45 | +0.70 | +18.42% | 4 | 12 | 32.21% |
| NKE220121C00170000 | 2021-02-26 10:51AM EST | 2022-01-21 | 5.95 | 6.35 | 7.60 | 0.00 | - | 1 | 759 | 34.17% |
| NKE230120C00170000 | 2021-02-26 11:45AM EST | 2023-01-20 | 11.85 | 10.50 | 14.20 | 0.00 | - | 40 | 110 | 32.83% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319P00170000 | 2021-01-11 9:30AM EST | 2021-03-19 | 25.26 | 27.60 | 30.50 | 0.00 | - | 10 | 15 | 0.00% |
| NKE210416P00170000 | 2021-01-21 11:14AM EST | 2021-04-16 | 29.25 | 27.85 | 31.00 | 0.00 | - | 6 | 10 | 0.00% |
| NKE210618P00170000 | 2021-02-04 1:46PM EST | 2021-06-18 | 32.20 | 32.45 | 33.90 | 0.00 | - | - | 3 | 32.34% |
| NKE210716P00170000 | 2020-12-21 11:24AM EST | 2021-07-16 | 30.70 | 31.15 | 31.65 | 0.00 | - | - | 1 | 0.00% |
| NKE220121P00170000 | 2021-02-18 11:28AM EST | 2022-01-21 | 35.40 | 38.35 | 38.80 | 0.00 | - | 3 | 76 | 31.67% |
| NKE230120P00170000 | 2020-09-20 11:14PM EST | 2023-01-20 | 58.25 | 49.00 | 54.00 | 0.00 | - | - | - | 42.85% |
© 2021 Verizon Media. All rights reserved.
