NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
Strike:170.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201218C00170000 | 2020-10-23 10:28AM EST | 2020-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE210115C00170000 | 2020-11-09 11:31AM EST | 2021-01-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE210319C00170000 | 2020-11-06 9:35AM EST | 2021-03-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE210416C00170000 | 2020-11-10 2:54PM EST | 2021-04-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE220121C00170000 | 2020-11-02 2:45PM EST | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE230120C00170000 | 2020-11-10 2:23PM EST | 2023-01-20 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127P00170000 | 2020-11-10 12:41PM EST | 2020-11-27 | 42.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE201218P00170000 | 2020-11-05 3:49PM EST | 2020-12-18 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE210115P00170000 | 2020-10-30 11:48AM EST | 2021-01-15 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210319P00170000 | 2020-11-10 10:27AM EST | 2021-03-19 | 43.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210416P00170000 | 2020-10-27 8:56AM EST | 2021-04-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE220121P00170000 | 2020-11-05 12:03PM EST | 2022-01-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230120P00170000 | 2020-09-20 11:14PM EST | 2023-01-20 | 58.25 | 49.00 | 54.00 | 0.00 | - | - | - | 37.72% |
© 2020 Verizon Media. All rights reserved.
