NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00170000 | 2022-06-30 9:58AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,736 | 96.88% |
| NKE220916C00170000 | 2022-06-30 11:01AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 830 | 41.60% |
| NKE221021C00170000 | 2022-07-05 10:00AM EDT | 2022-10-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 277 | 38.28% |
| NKE230120C00170000 | 2022-07-05 12:53PM EDT | 2023-01-20 | 0.25 | 0.12 | 0.29 | 0.00 | - | 6 | 3,700 | 33.74% |
| NKE230616C00170000 | 2022-06-30 9:45AM EDT | 2023-06-16 | 0.90 | 0.82 | 0.89 | 0.00 | - | 2 | 39 | 31.35% |
| NKE240119C00170000 | 2022-06-29 11:01AM EDT | 2024-01-19 | 2.93 | 2.45 | 2.62 | 0.00 | - | 4 | 670 | 31.85% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00170000 | 2022-07-01 9:33AM EDT | 2022-07-15 | 68.50 | 66.05 | 66.45 | 0.00 | - | 1 | 26 | 130.86% |
| NKE220916P00170000 | 2022-03-30 1:57PM EDT | 2022-09-16 | 32.33 | 45.00 | 46.45 | 0.00 | - | 2 | 506 | 0.00% |
| NKE221021P00170000 | 2022-05-09 3:47PM EDT | 2022-10-21 | 59.40 | 47.25 | 47.95 | 0.00 | - | 2 | 38 | 0.00% |
| NKE230120P00170000 | 2022-06-17 9:49AM EDT | 2023-01-20 | 63.40 | 65.95 | 66.55 | 0.00 | - | 20 | 319 | 32.32% |
| NKE230616P00170000 | 2022-05-17 3:40PM EDT | 2023-06-16 | 55.65 | 62.30 | 63.65 | 0.00 | - | - | 3 | 0.00% |
| NKE240119P00170000 | 2022-06-30 10:16AM EDT | 2024-01-19 | 68.74 | 65.85 | 66.60 | 0.00 | - | 1 | 28 | 20.02% |
© 2022 Yahoo. All rights reserved.
