UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,342.40 +4.00 (+0.17%) DOW
37,943.31 -517.61 (-1.35%) Bitcoin GBP
51,229.09 -572.04 (-1.10%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00170000 | 2024-03-11 2:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 150 | 58.01% |
| NKE240719C00170000 | 2024-04-01 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,004 | 48.24% |
| NKE240920C00170000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.15 | 0.00 | - | 190 | 187 | 41.90% |
| NKE241220C00170000 | 2024-04-22 10:33AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.32 | 0.00 | - | 2 | 119 | 36.87% |
| NKE250117C00170000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.36 | -0.04 | -22.22% | 4 | 441 | 35.55% |
| NKE250620C00170000 | 2024-04-24 12:02PM EDT | 2025-06-20 | 0.41 | 0.18 | 0.75 | 0.00 | - | 1 | 2,000 | 32.25% |
| NKE251219C00170000 | 2024-04-11 11:44AM EDT | 2025-12-19 | 0.99 | 0.45 | 1.03 | 0.00 | - | 1 | 64 | 28.72% |
| NKE260116C00170000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 1.13 | 1.12 | 1.29 | -0.28 | -19.86% | 10 | 64 | 29.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00170000 | 2023-05-11 9:41AM EDT | 2024-06-21 | 46.30 | 63.45 | 64.75 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00170000 | 2023-12-22 12:40PM EDT | 2024-07-19 | 60.72 | 67.90 | 70.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00170000 | 2024-02-26 1:43PM EDT | 2025-01-17 | 65.40 | 74.15 | 78.05 | 0.00 | - | 2 | 0 | 47.68% |
© 2024 Yahoo. All rights reserved.