UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.66-0.66 (-0.63%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001700002022-06-30 9:58AM EDT2022-07-150.010.000.010.00-13,73696.88%
NKE220916C001700002022-06-30 11:01AM EDT2022-09-160.020.020.030.00-183041.60%
NKE221021C001700002022-07-05 10:00AM EDT2022-10-210.060.050.080.00-327738.28%
NKE230120C001700002022-07-05 12:53PM EDT2023-01-200.250.120.290.00-63,70033.74%
NKE230616C001700002022-06-30 9:45AM EDT2023-06-160.900.820.890.00-23931.35%
NKE240119C001700002022-06-29 11:01AM EDT2024-01-192.932.452.620.00-467031.85%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001700002022-07-01 9:33AM EDT2022-07-1568.5066.0566.450.00-126130.86%
NKE220916P001700002022-03-30 1:57PM EDT2022-09-1632.3345.0046.450.00-25060.00%
NKE221021P001700002022-05-09 3:47PM EDT2022-10-2159.4047.2547.950.00-2380.00%
NKE230120P001700002022-06-17 9:49AM EDT2023-01-2063.4065.9566.550.00-2031932.32%
NKE230616P001700002022-05-17 3:40PM EDT2023-06-1655.6562.3063.650.00--30.00%
NKE240119P001700002022-06-30 10:16AM EDT2024-01-1968.7465.8566.600.00-12820.02%