UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.65+2.87 (+2.13%)
At close: 4:00PM EST

137.88 +0.23 (0.17%)
After hours: 5:20PM EST

In the money
Show:ListStraddle
Strike:170.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001700002021-02-19 10:30AM EST2021-03-050.010.000.030.00-24567.97%
NKE210312C001700002021-02-22 11:54AM EST2021-03-120.140.000.320.00-21959.67%
NKE210319C001700002021-02-25 11:57AM EST2021-03-190.120.100.21-0.13-52.00%31,14749.61%
NKE210326C001700002021-02-22 1:38PM EST2021-03-260.350.020.520.00-8250.54%
NKE210401C001700002021-02-22 11:32AM EST2021-04-010.480.011.500.00--159.35%
NKE210416C001700002021-03-01 3:19PM EST2021-04-160.420.420.44-0.05-10.64%411,01636.28%
NKE210618C001700002021-02-26 11:19AM EST2021-06-181.471.251.46+0.09+6.52%292531.75%
NKE210716C001700002021-03-01 3:31PM EST2021-07-162.362.122.44+0.17+7.76%1560033.24%
NKE211015C001700002021-03-01 9:35AM EST2021-10-154.503.954.45+0.70+18.42%41232.21%
NKE220121C001700002021-02-26 10:51AM EST2022-01-215.956.357.600.00-175934.17%
NKE230120C001700002021-02-26 11:45AM EST2023-01-2011.8510.5014.200.00-4011032.83%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P001700002021-01-11 9:30AM EST2021-03-1925.2627.6030.500.00-10150.00%
NKE210416P001700002021-01-21 11:14AM EST2021-04-1629.2527.8531.000.00-6100.00%
NKE210618P001700002021-02-04 1:46PM EST2021-06-1832.2032.4533.900.00--332.34%
NKE210716P001700002020-12-21 11:24AM EST2021-07-1630.7031.1531.650.00--10.00%
NKE220121P001700002021-02-18 11:28AM EST2022-01-2135.4038.3538.800.00-37631.67%
NKE230120P001700002020-09-20 11:14PM EST2023-01-2058.2549.0054.000.00---42.85%