UK Markets close in 6 hrs 22 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201218C001700002020-10-23 10:28AM EST2020-12-180.160.000.000.00-1025.00%
NKE210115C001700002020-11-09 11:31AM EST2021-01-150.190.000.000.00-23012.50%
NKE210319C001700002020-11-06 9:35AM EST2021-03-190.690.000.000.00-106.25%
NKE210416C001700002020-11-10 2:54PM EST2021-04-160.890.000.000.00-806.25%
NKE220121C001700002020-11-02 2:45PM EST2022-01-214.400.000.000.00-306.25%
NKE230120C001700002020-11-10 2:23PM EST2023-01-209.790.000.000.00-203.13%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001700002020-11-10 12:41PM EST2020-11-2742.100.000.000.00-1500.00%
NKE201218P001700002020-11-05 3:49PM EST2020-12-1840.700.000.000.00-200.00%
NKE210115P001700002020-10-30 11:48AM EST2021-01-1542.000.000.000.00-100.00%
NKE210319P001700002020-11-10 10:27AM EST2021-03-1943.350.000.000.00-100.00%
NKE210416P001700002020-10-27 8:56AM EST2021-04-1642.650.000.000.00-1000.00%
NKE220121P001700002020-11-05 12:03PM EST2022-01-2146.000.000.000.00-200.00%
NKE230120P001700002020-09-20 11:14PM EST2023-01-2058.2549.0054.000.00---37.72%