UK markets open in 5 hours 6 minutes
NIKKEI 225
29,744.64-23.42(-0.08%)HANG SENG
28,691.53-7.27(-0.03%)CRUDE OIL
59.56+0.24(+0.40%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
Strike:170.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 1,225 | 2021-04-16 | 29.25 | 0.00 | - | 6 | 10 |
| 0.18 | 0.00 | - | 10 | 21 | 2021-04-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 2021-04-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 200 | 2021-05-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 71 | 2021-05-21 | 33.35 | 0.00 | - | 2 | 3 |
| 0.26 | 0.00 | - | 3 | 925 | 2021-06-18 | 33.60 | 0.00 | - | - | 11 |
| 0.44 | -0.11 | -20.00% | 8 | 603 | 2021-07-16 | 32.80 | 0.00 | - | 3 | 4 |
| 1.85 | 0.00 | - | 9 | 79 | 2021-10-15 | - | - | - | - | - |
| 2.55 | -0.60 | -19.05% | 1 | 1,049 | 2022-01-21 | 37.50 | 0.00 | - | 1 | 73 |
| 7.60 | 0.00 | - | 13 | 140 | 2023-01-20 | 43.70 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
