UK markets open in 4 hours 9 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,100.97 +272.04 (+1.62%) CRUDE OIL
83.28 -0.08 (-0.10%) GOLD FUTURES
2,331.80 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,452.92 -158.39 (-0.30%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 150 | 2024-06-21 | 46.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,004 | 2024-07-19 | 60.72 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 190 | 140 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 119 | 2024-12-20 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 4 | 440 | 2025-01-17 | 65.40 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 2,000 | 2025-06-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 64 | 2025-12-19 | - | - | - | - | - |
| 1.41 | 0.00 | - | 2 | 64 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.