NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00175000 | 2022-01-04 3:02PM EDT | 2022-07-15 | 9.65 | 7.85 | 8.25 | 0.00 | - | 5 | 426 | 356.45% |
| NKE220916C00175000 | 2022-01-03 3:27PM EDT | 2022-09-16 | 10.75 | 9.55 | 9.95 | 0.00 | - | 4 | 40 | 142.53% |
| NKE230120C00175000 | 2022-01-05 4:30PM EDT | 2023-01-20 | 14.34 | 13.85 | 14.45 | -2.21 | -13.35% | 7 | 2,882 | 101.91% |
| NKE240119C00175000 | 2022-01-05 4:29PM EDT | 2024-01-19 | 23.35 | 21.40 | 24.55 | -0.84 | -3.47% | 1 | 91 | 78.03% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00175000 | 2021-11-19 10:59AM EDT | 2022-07-15 | 17.20 | 22.70 | 23.65 | 0.00 | - | 10 | 10 | 0.00% |
| NKE220916P00175000 | 2022-01-04 3:01PM EDT | 2022-09-16 | 20.10 | 21.50 | 22.55 | 0.00 | - | 5 | 54 | 0.00% |
| NKE230120P00175000 | 2021-12-22 11:45AM EDT | 2023-01-20 | 25.25 | 25.20 | 26.45 | 0.00 | - | 3 | 577 | 0.00% |
| NKE240119P00175000 | 2021-12-08 2:43PM EDT | 2024-01-19 | 33.05 | 30.50 | 33.65 | 0.00 | - | 46 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
