UK Markets close in 6 hrs 55 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.68 -0.64 (-0.61%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001750002022-01-04 3:02PM EDT2022-07-159.657.858.250.00-5426356.45%
NKE220916C001750002022-01-03 3:27PM EDT2022-09-1610.759.559.950.00-440142.53%
NKE230120C001750002022-01-05 4:30PM EDT2023-01-2014.3413.8514.45-2.21-13.35%72,882101.91%
NKE240119C001750002022-01-05 4:29PM EDT2024-01-1923.3521.4024.55-0.84-3.47%19178.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001750002021-11-19 10:59AM EDT2022-07-1517.2022.7023.650.00-10100.00%
NKE220916P001750002022-01-04 3:01PM EDT2022-09-1620.1021.5022.550.00-5540.00%
NKE230120P001750002021-12-22 11:45AM EDT2023-01-2025.2525.2026.450.00-35770.00%
NKE240119P001750002021-12-08 2:43PM EDT2024-01-1933.0530.5033.650.00-46460.00%