NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00175000 | 2024-03-04 11:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 30 | 236 | 446.88% |
| NKE240621C00175000 | 2024-03-20 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 3,512 | 55.27% |
| NKE240719C00175000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 71 | 52.93% |
| NKE240920C00175000 | 2024-03-20 10:43AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 47 | 42.92% |
| NKE241220C00175000 | 2024-04-17 1:10PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 303 | 37.50% |
| NKE250117C00175000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 0.18 | 0.04 | 0.40 | 0.00 | - | 2 | 806 | 36.16% |
| NKE250620C00175000 | 2024-04-01 12:54PM EDT | 2025-06-20 | 0.66 | 0.00 | 0.57 | 0.00 | - | 3 | 13 | 30.74% |
| NKE251219C00175000 | 2024-04-18 10:42AM EDT | 2025-12-19 | 1.15 | 1.02 | 1.19 | 0.00 | - | 1 | 211 | 29.72% |
| NKE260116C00175000 | 2024-04-18 3:48PM EDT | 2026-01-16 | 1.30 | 1.17 | 1.27 | 0.00 | - | 1 | 241 | 29.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00175000 | 2023-06-26 2:09PM EDT | 2024-06-21 | 63.40 | 65.25 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00175000 | 2023-05-18 10:45AM EDT | 2025-01-17 | 56.80 | 60.25 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.