NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00180000 | 2024-05-07 11:09AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.49 | 0.00 | - | 1 | 236 | 92.38% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 54.69% |
| NKE240920C00180000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.53 | 0.00 | - | 2 | 409 | 53.08% |
| NKE241220C00180000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.84 | 0.00 | - | 2 | 56 | 49.56% |
| NKE250117C00180000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.16 | 0.02 | 0.47 | 0.00 | - | 2 | 373 | 42.14% |
| NKE250620C00180000 | 2024-05-06 9:52AM EDT | 2025-06-20 | 0.24 | 0.20 | 0.26 | -0.01 | -3.85% | 34 | 434 | 30.27% |
| NKE251219C00180000 | 2024-05-03 11:32AM EDT | 2025-12-19 | 0.57 | 0.49 | 0.68 | 0.00 | - | 1 | 552 | 29.44% |
| NKE260116C00180000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 0.77 | 0.61 | 0.72 | 0.00 | - | 3 | 855 | 29.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117P00180000 | 2023-12-14 2:05PM EDT | 2025-01-17 | 58.00 | 72.50 | 77.40 | 0.00 | - | 8 | 0 | 0.00% |
| NKE260116P00180000 | 2024-03-05 4:01PM EDT | 2026-01-16 | 81.64 | 88.50 | 93.00 | 0.00 | - | 1 | 0 | 46.01% |
© 2024 Yahoo. All rights reserved.