UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.77-0.55 (-0.53%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001800002022-06-23 1:16PM EDT2022-07-150.030.000.030.00-2397115.63%
NKE220916C001800002022-06-28 10:47AM EDT2022-09-160.020.000.030.00-20047645.70%
NKE221021C001800002022-07-01 11:38AM EDT2022-10-210.030.000.070.00-10041941.21%
NKE230120C001800002022-07-06 10:55AM EDT2023-01-200.150.120.14+0.02+15.38%214,52333.11%
NKE230616C001800002022-07-01 10:31AM EDT2023-06-160.500.360.770.00-254833.01%
NKE240119C001800002022-07-01 10:34AM EDT2024-01-191.501.751.890.00-86531.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001800002022-04-28 11:34AM EDT2022-07-1555.7564.0065.150.00-1170.00%
NKE220916P001800002021-12-13 1:09AM EDT2022-09-1624.3033.4534.050.00--600.00%
NKE221021P001800002022-06-27 3:47PM EDT2022-10-2169.5975.9576.750.00-6055.08%
NKE230120P001800002022-05-27 3:19PM EDT2023-01-2064.9566.6567.750.00-11,5910.00%
NKE240119P001800002022-05-31 1:40PM EDT2024-01-1963.1076.5577.400.00-11128.32%