UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.03-0.29 (-0.28%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001850002022-01-04 1:15PM EDT2022-07-156.535.055.400.00-1169323.39%
NKE220916C001850002022-01-03 4:31PM EDT2022-09-167.856.606.900.00-172130.58%
NKE230120C001850002022-01-05 2:02PM EDT2023-01-2011.4010.3511.00-0.39-3.31%21,09994.27%
NKE240119C001850002022-01-03 3:34PM EDT2024-01-1921.1417.6521.200.00-322973.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001850002021-12-17 4:27PM EDT2022-07-1529.3527.0028.150.00-18180.00%
NKE220916P001850002021-12-21 11:09AM EDT2022-09-1628.7528.8529.800.00-340.00%
NKE230120P001850002021-12-02 4:31PM EDT2023-01-2032.0530.2531.100.00-12240.00%
NKE240119P001850002021-11-08 11:01AM EDT2024-01-1936.5038.0039.300.00-160.00%