UK markets closed
NIKKEI 225
29,538.73-229.33(-0.77%)HANG SENG
28,453.28-245.52(-0.86%)CRUDE OIL
59.74+0.04(+0.07%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.64+1.19 (+0.88%)
At close: 4:00PM EDT
136.41 -0.23 (-0.17%)
After hours: 6:34PM EDT
Strike:185.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 367 | 2021-04-16 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 30 | 50 | 2021-04-30 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 10 | 0 | 2021-05-21 | 53.05 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 296 | 2021-06-18 | 40.55 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2021-07-16 | 42.85 | 0.00 | - | - | 2 |
| 0.79 | 0.00 | - | 2 | 47 | 2021-10-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 163 | 2022-01-21 | 51.00 | 0.00 | - | 1 | 37 |
| 5.35 | 0.00 | - | 1 | 107 | 2023-01-20 | 62.60 | 0.00 | - | 2 | 69 |
© 2021 Verizon Media. All rights reserved.
