NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:190.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00190000 | 2022-06-28 10:38AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 96 | 125.00% |
| NKE220916C00190000 | 2022-06-22 11:51AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 174 | 49.61% |
| NKE221021C00190000 | 2022-06-27 3:21PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 214 | 15 | 47.66% |
| NKE230120C00190000 | 2022-07-06 11:50AM EDT | 2023-01-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 150 | 1,745 | 33.40% |
| NKE230616C00190000 | 2022-06-28 12:04PM EDT | 2023-06-16 | 0.40 | 0.18 | 0.55 | 0.00 | - | 8 | 19 | 33.37% |
| NKE240119C00190000 | 2022-06-28 2:59PM EDT | 2024-01-19 | 1.35 | 1.19 | 1.40 | 0.00 | - | 1 | 281 | 31.37% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00190000 | 2022-05-05 11:32AM EDT | 2022-07-15 | 70.25 | 68.40 | 69.20 | 0.00 | - | 2 | 16 | 0.00% |
| NKE220916P00190000 | 2022-04-22 12:52PM EDT | 2022-09-16 | 59.10 | 81.85 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE230120P00190000 | 2022-04-28 11:21AM EDT | 2023-01-20 | 66.17 | 73.85 | 75.00 | 0.00 | - | 1 | 115 | 0.00% |
| NKE240119P00190000 | 2022-06-27 10:49AM EDT | 2024-01-19 | 79.10 | 85.75 | 86.65 | 0.00 | - | 1 | 1 | 24.99% |
© 2022 Yahoo. All rights reserved.
