UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.74-0.58 (-0.56%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001900002022-06-28 10:38AM EDT2022-07-150.010.000.030.00-3396125.00%
NKE220916C001900002022-06-22 11:51AM EDT2022-09-160.020.000.030.00-4217449.61%
NKE221021C001900002022-06-27 3:21PM EDT2022-10-210.050.000.120.00-2141547.66%
NKE230120C001900002022-07-06 11:50AM EDT2023-01-200.080.070.080.00-1501,74533.40%
NKE230616C001900002022-06-28 12:04PM EDT2023-06-160.400.180.550.00-81933.37%
NKE240119C001900002022-06-28 2:59PM EDT2024-01-191.351.191.400.00-128131.37%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001900002022-05-05 11:32AM EDT2022-07-1570.2568.4069.200.00-2160.00%
NKE220916P001900002022-04-22 12:52PM EDT2022-09-1659.1081.8583.000.00-120.00%
NKE230120P001900002022-04-28 11:21AM EDT2023-01-2066.1773.8575.000.00-11150.00%
NKE240119P001900002022-06-27 10:49AM EDT2024-01-1979.1085.7586.650.00-1124.99%