UK markets open in 5 hours 6 minutes
NIKKEI 225
29,741.85-26.21(-0.09%)HANG SENG
28,676.44-22.36(-0.08%)CRUDE OIL
59.56+0.24(+0.40%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
Strike:190.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 20 | 129 | 2021-04-16 | 54.80 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | - | 0 | 2021-04-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 27 | 2021-05-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 402 | 2021-06-18 | 47.30 | 0.00 | - | - | 5 |
| 0.14 | 0.00 | - | 1 | 69 | 2021-07-16 | 51.35 | 0.00 | - | 1 | 4 |
| 0.74 | 0.00 | - | 5 | 36 | 2021-10-15 | 46.50 | 0.00 | - | 5 | 6 |
| 1.09 | -0.41 | -27.33% | 11 | 297 | 2022-01-21 | 59.50 | 0.00 | - | 1 | 61 |
| 4.80 | 0.00 | - | 2 | 160 | 2023-01-20 | 58.80 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
