UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001950002022-01-03 3:01PM EDT2022-07-153.853.203.550.00-1181272.31%
NKE220916C001950002021-12-21 1:54PM EDT2022-09-167.254.454.800.00-9144123.28%
NKE230120C001950002022-01-05 10:44AM EDT2023-01-209.007.758.40-1.40-13.46%199990.88%
NKE240119C001950002022-01-05 11:28AM EDT2024-01-1917.7514.6518.35+7.05+65.89%10672.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P001950002021-12-20 12:55PM EDT2023-01-2045.7538.8540.400.00-11250.00%
NKE240119P001950002021-12-13 12:07PM EDT2024-01-1946.2544.0047.800.00--1500.00%