NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00195000 | 2022-01-03 3:01PM EDT | 2022-07-15 | 3.85 | 3.20 | 3.55 | 0.00 | - | 1 | 181 | 272.31% |
| NKE220916C00195000 | 2021-12-21 1:54PM EDT | 2022-09-16 | 7.25 | 4.45 | 4.80 | 0.00 | - | 9 | 144 | 123.28% |
| NKE230120C00195000 | 2022-01-05 10:44AM EDT | 2023-01-20 | 9.00 | 7.75 | 8.40 | -1.40 | -13.46% | 1 | 999 | 90.88% |
| NKE240119C00195000 | 2022-01-05 11:28AM EDT | 2024-01-19 | 17.75 | 14.65 | 18.35 | +7.05 | +65.89% | 10 | 6 | 72.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230120P00195000 | 2021-12-20 12:55PM EDT | 2023-01-20 | 45.75 | 38.85 | 40.40 | 0.00 | - | 11 | 25 | 0.00% |
| NKE240119P00195000 | 2021-12-13 12:07PM EDT | 2024-01-19 | 46.25 | 44.00 | 47.80 | 0.00 | - | - | 150 | 0.00% |
© 2022 Yahoo. All rights reserved.
