UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C002100002022-05-13 12:19PM EDT2022-07-150.020.000.030.00-40130129.69%
NKE220916C002100002022-05-04 3:34PM EDT2022-09-160.070.000.140.00-9016462.70%
NKE221021C002100002022-06-30 3:52PM EDT2022-10-210.010.000.050.00-8011950.00%
NKE230120C002100002022-07-01 10:45AM EDT2023-01-200.040.030.070.00-211,12838.48%
NKE240119C002100002022-07-01 11:21AM EDT2024-01-190.600.500.81-0.10-14.29%235032.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916P002100002022-06-07 12:12PM EDT2022-09-1689.62108.25109.650.00-1067.68%
NKE230120P002100002022-05-31 3:51PM EDT2023-01-2091.34107.65108.550.00-100.00%
NKE240119P002100002022-06-09 2:56PM EDT2024-01-1990.00107.95109.800.00-1033.79%