NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00210000 | 2022-05-13 12:19PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 130 | 129.69% |
| NKE220916C00210000 | 2022-05-04 3:34PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.14 | 0.00 | - | 90 | 164 | 62.70% |
| NKE221021C00210000 | 2022-06-30 3:52PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 119 | 50.00% |
| NKE230120C00210000 | 2022-07-01 10:45AM EDT | 2023-01-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 21 | 1,128 | 38.48% |
| NKE240119C00210000 | 2022-07-01 11:21AM EDT | 2024-01-19 | 0.60 | 0.50 | 0.81 | -0.10 | -14.29% | 2 | 350 | 32.42% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220916P00210000 | 2022-06-07 12:12PM EDT | 2022-09-16 | 89.62 | 108.25 | 109.65 | 0.00 | - | 1 | 0 | 67.68% |
| NKE230120P00210000 | 2022-05-31 3:51PM EDT | 2023-01-20 | 91.34 | 107.65 | 108.55 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240119P00210000 | 2022-06-09 2:56PM EDT | 2024-01-19 | 90.00 | 107.95 | 109.80 | 0.00 | - | 1 | 0 | 33.79% |
© 2022 Yahoo. All rights reserved.
