UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C002200002022-05-13 11:11AM EDT2022-07-150.050.000.080.00-1125150.78%
NKE220916C002200002022-05-02 10:06AM EDT2022-09-160.050.000.130.00-15020765.43%
NKE230120C002200002022-07-01 12:18PM EDT2023-01-200.030.000.08+0.02+200.00%2002,33141.11%
NKE240119C002200002022-07-01 11:07AM EDT2024-01-190.500.300.63-0.10-16.67%27632.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P002200002022-05-04 3:32PM EDT2022-07-1595.0598.5099.400.00-1500.00%
NKE230120P002200002021-12-21 1:21PM EDT2023-01-2057.4776.3080.300.00-102580.00%
NKE240119P002200002022-03-07 2:49PM EDT2024-01-1995.9190.9593.400.00-130.00%