NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00220000 | 2022-05-13 11:11AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 125 | 150.78% |
| NKE220916C00220000 | 2022-05-02 10:06AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.13 | 0.00 | - | 150 | 207 | 65.43% |
| NKE230120C00220000 | 2022-07-01 12:18PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 200 | 2,331 | 41.11% |
| NKE240119C00220000 | 2022-07-01 11:07AM EDT | 2024-01-19 | 0.50 | 0.30 | 0.63 | -0.10 | -16.67% | 2 | 76 | 32.54% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00220000 | 2022-05-04 3:32PM EDT | 2022-07-15 | 95.05 | 98.50 | 99.40 | 0.00 | - | 1 | 50 | 0.00% |
| NKE230120P00220000 | 2021-12-21 1:21PM EDT | 2023-01-20 | 57.47 | 76.30 | 80.30 | 0.00 | - | 10 | 258 | 0.00% |
| NKE240119P00220000 | 2022-03-07 2:49PM EDT | 2024-01-19 | 95.91 | 90.95 | 93.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
