UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.65-0.67 (-0.64%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C002300002022-05-02 12:12PM EDT2022-07-150.050.000.030.00-401,077159.38%
NKE220916C002300002022-04-29 11:40AM EDT2022-09-160.060.000.100.00-708666.41%
NKE230120C002300002022-06-29 2:43PM EDT2023-01-200.020.000.050.00-343840.23%
NKE240119C002300002022-07-06 11:23AM EDT2024-01-190.440.300.56-0.04-8.33%15232.52%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P002300002022-04-26 11:33AM EDT2022-07-15106.90116.70118.000.00-1370.00%
NKE220916P002300002022-04-18 10:54AM EDT2022-09-1696.95116.95117.800.00-860.00%
NKE230120P002300002022-01-14 4:38PM EDT2023-01-2082.8088.8091.750.00-101340.00%
NKE240119P002300002022-01-12 3:11PM EDT2024-01-1981.2388.9092.700.00-2250.00%