UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.81 -2.69 (-2.70%) GOLD FUTURES
1,734.10 -29.80 (-1.69%) DOW
30,831.45 -136.37 (-0.44%) BTC-GBP
17,013.95 +508.21 (+3.08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:230.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00230000 | 2022-05-02 12:12PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 1,077 | 159.38% |
| NKE220916C00230000 | 2022-04-29 11:40AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 70 | 86 | 66.41% |
| NKE230120C00230000 | 2022-06-29 2:43PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 438 | 40.23% |
| NKE240119C00230000 | 2022-07-06 11:23AM EDT | 2024-01-19 | 0.44 | 0.30 | 0.56 | -0.04 | -8.33% | 1 | 52 | 32.52% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00230000 | 2022-04-26 11:33AM EDT | 2022-07-15 | 106.90 | 116.70 | 118.00 | 0.00 | - | 1 | 37 | 0.00% |
| NKE220916P00230000 | 2022-04-18 10:54AM EDT | 2022-09-16 | 96.95 | 116.95 | 117.80 | 0.00 | - | 8 | 6 | 0.00% |
| NKE230120P00230000 | 2022-01-14 4:38PM EDT | 2023-01-20 | 82.80 | 88.80 | 91.75 | 0.00 | - | 10 | 134 | 0.00% |
| NKE240119P00230000 | 2022-01-12 3:11PM EDT | 2024-01-19 | 81.23 | 88.90 | 92.70 | 0.00 | - | 2 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
