UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.73 -2.77 (-2.78%) GOLD FUTURES
1,734.10 -29.80 (-1.69%) DOW
30,839.70 -128.12 (-0.41%) BTC-GBP
17,013.95 +508.21 (+3.08%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00240000 | 2022-06-27 12:15PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.01 | 0.00 | - | 200 | 1,352 | 153.13% |
| NKE220916C00240000 | 2021-12-21 2:12PM EDT | 2022-09-16 | 1.69 | 0.15 | 0.75 | 0.00 | - | - | 1 | 90.87% |
| NKE230120C00240000 | 2022-06-23 11:19AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 51 | 894 | 41.02% |
| NKE240119C00240000 | 2022-07-06 11:23AM EDT | 2024-01-19 | 0.31 | 0.16 | 0.46 | +0.01 | +3.33% | 3 | 29 | 32.84% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00240000 | 2022-06-30 2:54PM EDT | 2022-07-15 | 137.75 | 136.20 | 136.35 | 0.00 | - | 1 | 0 | 191.02% |
| NKE220916P00240000 | 2022-04-25 2:19PM EDT | 2022-09-16 | 113.85 | 131.50 | 132.65 | 0.00 | - | - | 1 | 0.00% |
| NKE230120P00240000 | 2022-01-14 4:38PM EDT | 2023-01-20 | 92.27 | 98.75 | 101.45 | 0.00 | - | 10 | 42 | 0.00% |
| NKE240119P00240000 | 2021-11-10 1:38PM EDT | 2024-01-19 | 79.73 | 76.60 | 80.45 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
