UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.71-0.61 (-0.58%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C002400002022-06-27 12:15PM EDT2022-07-150.090.000.010.00-2001,352153.13%
NKE220916C002400002021-12-21 2:12PM EDT2022-09-161.690.150.750.00--190.87%
NKE230120C002400002022-06-23 11:19AM EDT2023-01-200.030.000.040.00-5189441.02%
NKE240119C002400002022-07-06 11:23AM EDT2024-01-190.310.160.46+0.01+3.33%32932.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P002400002022-06-30 2:54PM EDT2022-07-15137.75136.20136.350.00-10191.02%
NKE220916P002400002022-04-25 2:19PM EDT2022-09-16113.85131.50132.650.00--10.00%
NKE230120P002400002022-01-14 4:38PM EDT2023-01-2092.2798.75101.450.00-10420.00%
NKE240119P002400002021-11-10 1:38PM EDT2024-01-1979.7376.6080.450.00--10.00%