UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.57 -2.93 (-2.94%) GOLD FUTURES
1,733.80 -30.10 (-1.71%) DOW
30,846.22 -121.60 (-0.39%) BTC-GBP
17,020.86 +525.14 (+3.18%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:250.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00250000 | 2022-05-11 12:45PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 223 | 185.94% |
| NKE220916C00250000 | 2022-06-29 10:36AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 102 | 70.70% |
| NKE230120C00250000 | 2022-06-16 12:15PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 924 | 42.77% |
| NKE240119C00250000 | 2022-07-05 9:38AM EDT | 2024-01-19 | 0.15 | 0.15 | 0.38 | 0.00 | - | 3 | 108 | 33.15% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00250000 | 2022-05-03 3:53PM EDT | 2022-07-15 | 127.15 | 126.30 | 127.65 | 0.00 | - | - | 8 | 0.00% |
| NKE220916P00250000 | 2022-04-26 12:57PM EDT | 2022-09-16 | 127.50 | 136.85 | 137.80 | 0.00 | - | - | 1 | 0.00% |
| NKE230120P00250000 | 2022-05-05 10:25AM EDT | 2023-01-20 | 129.10 | 128.35 | 129.70 | 0.00 | - | 3 | 3 | 0.00% |
| NKE240119P00250000 | 2022-06-28 10:07AM EDT | 2024-01-19 | 143.00 | 145.85 | 147.15 | 0.00 | - | 1 | 0 | 37.83% |
© 2022 Yahoo. All rights reserved.
