UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.69-0.63 (-0.60%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C002500002022-05-11 12:45PM EDT2022-07-150.020.000.060.00-1223185.94%
NKE220916C002500002022-06-29 10:36AM EDT2022-09-160.010.000.080.00-110270.70%
NKE230120C002500002022-06-16 12:15PM EDT2023-01-200.020.000.040.00-6092442.77%
NKE240119C002500002022-07-05 9:38AM EDT2024-01-190.150.150.380.00-310833.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P002500002022-05-03 3:53PM EDT2022-07-15127.15126.30127.650.00--80.00%
NKE220916P002500002022-04-26 12:57PM EDT2022-09-16127.50136.85137.800.00--10.00%
NKE230120P002500002022-05-05 10:25AM EDT2023-01-20129.10128.35129.700.00-330.00%
NKE240119P002500002022-06-28 10:07AM EDT2024-01-19143.00145.85147.150.00-1037.83%