NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00260000 | 2022-06-16 2:08PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE230120C00260000 | 2022-06-28 1:02PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240119C00260000 | 2022-07-05 11:09AM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00260000 | 2022-04-01 3:43PM EDT | 2022-07-15 | 127.06 | 133.00 | 137.80 | 0.00 | - | 5 | 0 | 0.00% |
| NKE230120P00260000 | 2021-12-09 12:42PM EDT | 2023-01-20 | 91.90 | 102.55 | 105.35 | 0.00 | - | 20 | 35 | 0.00% |
| NKE240119P00260000 | 2022-06-24 1:20PM EDT | 2024-01-19 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
