UK markets close in 8 hours 2 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.32+3.14 (+3.10%)
At close: 04:00PM EDT
104.24 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C002600002022-06-16 2:08PM EDT2022-07-150.070.000.000.00-1050.00%
NKE230120C002600002022-06-28 1:02PM EDT2023-01-200.020.000.000.00-2025.00%
NKE240119C002600002022-07-05 11:09AM EDT2024-01-190.330.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P002600002022-04-01 3:43PM EDT2022-07-15127.06133.00137.800.00-500.00%
NKE230120P002600002021-12-09 12:42PM EDT2023-01-2091.90102.55105.350.00-20350.00%
NKE240119P002600002022-06-24 1:20PM EDT2024-01-19149.000.000.000.00-100.00%