UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.53 -0.83 (-1.00%) GOLD FUTURES
2,336.50 -5.60 (-0.24%) DOW
38,478.54 -25.15 (-0.07%) Bitcoin GBP
52,006.91 -1,622.49 (-3.03%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00045000 | 2023-10-02 1:05PM EDT | 2024-06-21 | 50.61 | 56.35 | 57.15 | 0.00 | - | - | 3 | 232.03% |
| NKE241220C00045000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 50.93 | 48.80 | 52.50 | 0.00 | - | 1 | 3 | 58.79% |
| NKE250117C00045000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 50.00 | 49.60 | 52.05 | 0.00 | - | 6 | 22 | 58.20% |
| NKE250620C00045000 | 2024-04-23 2:11PM EDT | 2025-06-20 | 51.00 | 49.30 | 53.20 | 0.00 | - | 1 | 6 | 50.75% |
| NKE251219C00045000 | 2024-04-04 2:15PM EDT | 2025-12-19 | 47.00 | 49.50 | 54.50 | 0.00 | - | 1 | 2 | 61.73% |
| NKE260116C00045000 | 2024-04-24 12:44PM EDT | 2026-01-16 | 52.19 | 50.20 | 53.60 | +5.19 | +11.04% | 1 | 19 | 55.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00045000 | 2024-04-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 70.70% |
| NKE240920P00045000 | 2024-04-01 10:50AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.12 | 0.00 | - | 5 | 18 | 53.71% |
| NKE241220P00045000 | 2024-03-22 10:55AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 10 | 73 | 49.46% |
| NKE250117P00045000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.16 | 0.00 | - | 22 | 671 | 41.85% |
| NKE250620P00045000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 0.30 | 0.04 | 0.47 | 0.00 | - | 4 | 955 | 40.04% |
| NKE251219P00045000 | 2024-04-23 12:16PM EDT | 2025-12-19 | 0.47 | 0.28 | 0.76 | 0.00 | - | 4 | 740 | 36.93% |
| NKE260116P00045000 | 2024-04-23 12:16PM EDT | 2026-01-16 | 0.55 | 0.34 | 0.78 | 0.00 | - | 4 | 572 | 36.30% |
| NKE261218P00045000 | 2024-04-15 10:09AM EDT | 2026-12-18 | 1.37 | 0.95 | 1.62 | 0.00 | - | 1 | 4 | 35.00% |
© 2024 Yahoo. All rights reserved.