NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250117C00047500 | 2024-04-18 2:26PM EDT | 2025-01-17 | 48.65 | 46.40 | 49.65 | 0.00 | - | 6 | 518 | 66.26% |
| NKE250620C00047500 | 2024-03-28 3:28PM EDT | 2025-06-20 | 47.64 | 46.60 | 51.00 | 0.00 | - | 1 | 1 | 62.07% |
| NKE260116C00047500 | 2024-04-08 1:18PM EDT | 2026-01-16 | 45.55 | 47.50 | 52.00 | 0.00 | - | 10 | 11 | 55.65% |
| NKE261218C00047500 | 2024-04-05 9:33AM EDT | 2026-12-18 | 46.27 | 49.00 | 52.75 | 0.00 | - | 1 | 3 | 47.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00047500 | 2023-11-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 5 | 15 | 75.98% |
| NKE240920P00047500 | 2024-04-11 12:03PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 116 | 51.47% |
| NKE241220P00047500 | 2024-02-28 12:04PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 54.81% |
| NKE250117P00047500 | 2024-04-23 10:15AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.32 | 0.00 | - | 2 | 146 | 43.90% |
| NKE250321P00047500 | 2024-04-22 10:56AM EDT | 2025-03-21 | 0.27 | 0.01 | 0.42 | 0.00 | - | 2 | 1 | 41.53% |
| NKE250620P00047500 | 2024-04-23 11:03AM EDT | 2025-06-20 | 0.36 | 0.24 | 0.56 | 0.00 | - | 2 | 17 | 38.92% |
| NKE251219P00047500 | 2024-04-22 11:10AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| NKE260116P00047500 | 2024-04-17 3:30PM EDT | 2026-01-16 | 0.78 | 0.45 | 1.01 | 0.00 | - | 2 | 14 | 36.18% |
| NKE261218P00047500 | 2024-04-23 3:45PM EDT | 2026-12-18 | 1.49 | 1.35 | 1.56 | 0.00 | - | 2 | 16 | 32.61% |
© 2024 Yahoo. All rights reserved.