UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,323.20 -8.00 (-0.34%) DOW
38,842.32 -9.95 (-0.03%) Bitcoin GBP
50,528.73 +76.47 (+0.15%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 253.03% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 127.98% |
| NKE240719C00050000 | 2024-03-04 1:31PM EDT | 2024-07-19 | 50.65 | 40.00 | 42.40 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920C00050000 | 2024-04-02 2:25PM EDT | 2024-09-20 | 41.97 | 40.95 | 44.80 | 0.00 | - | 1 | 3 | 76.07% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 42.95 | 45.70 | 0.00 | - | - | 1 | 62.06% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 43.25 | 46.20 | 0.00 | - | 2 | 5 | 58.06% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 43.30 | 45.80 | 0.00 | - | 1 | 54 | 52.73% |
| NKE250620C00050000 | 2024-04-09 12:28PM EDT | 2025-06-20 | 42.97 | 43.05 | 47.50 | 0.00 | - | 1 | 2 | 62.22% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 56.38% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 44.05 | 48.35 | 0.00 | - | 1 | 64 | 54.44% |
| NKE261218C00050000 | 2024-04-26 11:20AM EDT | 2026-12-18 | 49.00 | 45.05 | 49.95 | 0.00 | - | 1 | 27 | 49.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 149.22% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 105.08% |
| NKE240719P00050000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 58.20% |
| NKE240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 362 | 49.71% |
| NKE241018P00050000 | 2024-05-07 10:35AM EDT | 2024-10-18 | 0.07 | 0.07 | 0.29 | -0.01 | -12.50% | 2 | 3 | 50.39% |
| NKE241220P00050000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 0.19 | 0.07 | 0.17 | 0.00 | - | 2 | 906 | 39.26% |
| NKE250117P00050000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 0.29 | 0.16 | 0.23 | +0.07 | +31.82% | 2 | 557 | 38.87% |
| NKE250321P00050000 | 2024-05-07 10:16AM EDT | 2025-03-21 | 0.33 | 0.01 | 0.35 | -0.03 | -8.33% | 2 | 8 | 37.50% |
| NKE250620P00050000 | 2024-05-06 3:30PM EDT | 2025-06-20 | 0.46 | 0.15 | 0.65 | 0.00 | - | 2 | 36 | 37.38% |
| NKE251219P00050000 | 2024-04-22 11:13AM EDT | 2025-12-19 | 0.88 | 0.48 | 1.06 | 0.00 | - | 2 | 133 | 34.79% |
| NKE260116P00050000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 0.94 | 0.56 | 0.90 | 0.00 | - | 2 | 74 | 32.69% |
| NKE261218P00050000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 1.69 | 0.86 | 1.99 | 0.00 | - | 2 | 409 | 32.41% |
© 2024 Yahoo. All rights reserved.