NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 155.30% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 51.44% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 152.14% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 35.50 | 39.35 | 0.00 | - | 1 | 22 | 64.08% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 67.22% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 78.01% |
| NKE260116C00055000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 40.70 | 38.00 | 41.90 | 0.00 | - | 1 | 10 | 51.36% |
| NKE261218C00055000 | 2024-04-19 12:35PM EDT | 2026-12-18 | 45.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 47.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-04-16 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,213 | 53.13% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 1.29 | 0.00 | - | 60 | 193 | 75.59% |
| NKE240920P00055000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.20 | +0.04 | +30.77% | 2 | 471 | 43.65% |
| NKE241018P00055000 | 2024-05-10 2:59PM EDT | 2024-10-18 | 0.22 | 0.06 | 0.66 | +0.05 | +29.41% | 2 | 17 | 50.00% |
| NKE241220P00055000 | 2024-05-09 10:34AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.66 | 0.00 | - | 2 | 324 | 53.71% |
| NKE250117P00055000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 0.38 | 0.30 | 0.37 | 0.00 | - | 2 | 387 | 35.43% |
| NKE250321P00055000 | 2024-05-09 3:00PM EDT | 2025-03-21 | 0.45 | 0.00 | 2.63 | 0.00 | - | 2 | 3 | 52.33% |
| NKE250620P00055000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.83 | 0.40 | 1.02 | 0.00 | - | 2 | 30 | 34.94% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.27 | 1.89 | 0.00 | - | 2 | 286 | 34.46% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.41 | 2.07 | 0.00 | - | 14 | 80 | 34.62% |
| NKE261218P00055000 | 2024-04-30 3:17PM EDT | 2026-12-18 | 2.46 | 0.00 | 2.99 | 0.00 | - | 4 | 477 | 31.47% |
© 2024 Yahoo. All rights reserved.