NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 30.50 | 34.10 | 0.00 | - | 1 | 7 | 59.47% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 140.58% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 31.15 | 35.15 | 0.00 | - | 1 | 2 | 51.86% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 31.40 | 31.40 | 35.40 | 0.00 | - | 2 | 5 | 50.26% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 102.73% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 32.15 | 36.00 | 0.00 | - | 2 | 44 | 58.72% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 34.35 | 34.85 | 0.00 | - | 1 | 2 | 46.14% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 34.05 | 37.60 | 0.00 | - | 1 | 10 | 53.76% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 49.07% |
| NKE260116C00060000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 37.45 | 35.60 | 38.90 | 0.00 | - | 2 | 50 | 48.30% |
| NKE261218C00060000 | 2024-05-03 1:20PM EDT | 2026-12-18 | 38.90 | 37.50 | 39.80 | +0.90 | +2.37% | 1 | 16 | 41.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 51 | 82.81% |
| NKE240621P00060000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 1,521 | 53.13% |
| NKE240719P00060000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.15 | +0.04 | +200.00% | 10 | 264 | 47.46% |
| NKE240920P00060000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 0.25 | 0.11 | 0.26 | +0.12 | +92.31% | 2 | 603 | 38.72% |
| NKE241018P00060000 | 2024-05-03 11:15AM EDT | 2024-10-18 | 0.30 | 0.11 | 0.31 | -0.04 | -11.76% | 2 | 25 | 36.52% |
| NKE241220P00060000 | 2024-05-03 3:44PM EDT | 2024-12-20 | 0.52 | 0.30 | 0.55 | -0.03 | -5.45% | 2,003 | 222 | 35.03% |
| NKE250117P00060000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 0.62 | 0.49 | 0.63 | +0.07 | +12.73% | 2 | 951 | 34.11% |
| NKE250321P00060000 | 2024-04-30 2:34PM EDT | 2025-03-21 | 0.80 | 0.76 | 1.03 | 0.00 | - | 2 | 193 | 34.49% |
| NKE250620P00060000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 1.06 | 1.13 | 1.31 | 0.00 | - | 2 | 681 | 32.50% |
| NKE251219P00060000 | 2024-05-01 3:34PM EDT | 2025-12-19 | 1.87 | 1.58 | 1.87 | 0.00 | - | 20 | 387 | 30.08% |
| NKE260116P00060000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 1.96 | 1.88 | 2.05 | 0.00 | - | 1 | 447 | 30.27% |
| NKE261218P00060000 | 2024-05-01 3:48PM EDT | 2026-12-18 | 2.50 | 2.83 | 3.40 | -0.75 | -23.08% | 2 | 456 | 29.11% |
© 2024 Yahoo. All rights reserved.