UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.99 -1.51 (-1.52%) GOLD FUTURES
1,735.20 -28.70 (-1.63%) DOW
30,866.28 -101.54 (-0.33%) BTC-GBP
16,996.00 +418.42 (+2.52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00065000 | 2022-06-29 12:10PM EDT | 2022-07-15 | 38.80 | 38.90 | 39.25 | 0.00 | - | 1 | 1 | 158.11% |
| NKE220916C00065000 | 2022-04-14 11:20AM EDT | 2022-09-16 | 68.95 | 47.80 | 49.70 | 0.00 | - | 4 | 59 | 170.97% |
| NKE221021C00065000 | 2022-06-30 3:13PM EDT | 2022-10-21 | 37.95 | 39.65 | 40.20 | 0.00 | - | 1 | 19 | 63.87% |
| NKE230120C00065000 | 2022-06-13 12:01PM EDT | 2023-01-20 | 47.90 | 40.75 | 41.05 | 0.00 | - | 5 | 22 | 55.81% |
| NKE240119C00065000 | 2022-07-06 11:26AM EDT | 2024-01-19 | 44.25 | 43.85 | 44.65 | -3.29 | -6.92% | 1 | 4 | 47.97% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00065000 | 2022-06-28 2:26PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 1,932 | 100.00% |
| NKE220819P00065000 | 2022-06-29 11:22AM EDT | 2022-08-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 4 | 17 | 64.06% |
| NKE220916P00065000 | 2022-07-06 12:57PM EDT | 2022-09-16 | 0.24 | 0.24 | 0.28 | -0.18 | -42.86% | 13 | 147 | 56.54% |
| NKE221021P00065000 | 2022-06-30 3:51PM EDT | 2022-10-21 | 0.77 | 0.48 | 0.65 | 0.00 | - | 8 | 101 | 53.96% |
| NKE230120P00065000 | 2022-07-06 1:06PM EDT | 2023-01-20 | 1.29 | 1.28 | 1.33 | -0.07 | -5.15% | 24 | 440 | 48.73% |
| NKE230616P00065000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 2.56 | 2.15 | 2.21 | 0.00 | - | 3 | 130 | 42.77% |
| NKE240119P00065000 | 2022-07-01 10:54AM EDT | 2024-01-19 | 4.07 | 3.45 | 3.55 | 0.00 | - | 1 | 28 | 39.32% |
© 2022 Yahoo. All rights reserved.
