UK Markets close in 5 hrs 41 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST

135.55 +1.42 (1.06%)
Before hours: 5:28AM EST

In the money
Show:ListStraddle
Strike:65.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C000650002020-11-02 9:51AM EST2020-11-2757.650.000.000.00--00.00%
NKE201218C000650002020-10-28 11:57AM EST2020-12-1857.850.000.000.00--00.00%
NKE210115C000650002020-10-09 1:39PM EST2021-01-1565.9063.7064.300.00-2620.00%
NKE210416C000650002020-11-05 10:31AM EST2021-04-1662.600.000.000.00-100.00%
NKE220121C000650002020-11-04 3:00PM EST2022-01-2165.550.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201218P000650002020-11-02 11:27AM EST2020-12-180.220.000.000.00-1050.00%
NKE210115P000650002020-11-04 12:12PM EST2021-01-150.150.000.000.00-6050.00%
NKE210416P000650002020-11-06 3:50PM EST2021-04-160.360.000.000.00-1025.00%
NKE220121P000650002020-10-29 9:23AM EST2022-01-211.950.000.000.00-25012.50%
NKE230120P000650002020-11-03 10:36AM EST2023-01-203.650.000.000.00-3012.50%