UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.76-0.56 (-0.54%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C000650002022-06-29 12:10PM EDT2022-07-1538.8038.9039.250.00-11158.11%
NKE220916C000650002022-04-14 11:20AM EDT2022-09-1668.9547.8049.700.00-459170.97%
NKE221021C000650002022-06-30 3:13PM EDT2022-10-2137.9539.6540.200.00-11963.87%
NKE230120C000650002022-06-13 12:01PM EDT2023-01-2047.9040.7541.050.00-52255.81%
NKE240119C000650002022-07-06 11:26AM EDT2024-01-1944.2543.8544.65-3.29-6.92%1447.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P000650002022-06-28 2:26PM EDT2022-07-150.010.000.020.00-211,932100.00%
NKE220819P000650002022-06-29 11:22AM EDT2022-08-190.130.050.200.00-41764.06%
NKE220916P000650002022-07-06 12:57PM EDT2022-09-160.240.240.28-0.18-42.86%1314756.54%
NKE221021P000650002022-06-30 3:51PM EDT2022-10-210.770.480.650.00-810153.96%
NKE230120P000650002022-07-06 1:06PM EDT2023-01-201.291.281.33-0.07-5.15%2444048.73%
NKE230616P000650002022-07-01 1:15PM EDT2023-06-162.562.152.210.00-313042.77%
NKE240119P000650002022-07-01 10:54AM EDT2024-01-194.073.453.550.00-12839.32%