NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
135.55 +1.42 (1.06%)
Before hours: 5:28AM EST
Strike:65.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127C00065000 | 2020-11-02 9:51AM EST | 2020-11-27 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE201218C00065000 | 2020-10-28 11:57AM EST | 2020-12-18 | 57.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE210115C00065000 | 2020-10-09 1:39PM EST | 2021-01-15 | 65.90 | 63.70 | 64.30 | 0.00 | - | 2 | 62 | 0.00% |
| NKE210416C00065000 | 2020-11-05 10:31AM EST | 2021-04-16 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE220121C00065000 | 2020-11-04 3:00PM EST | 2022-01-21 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201218P00065000 | 2020-11-02 11:27AM EST | 2020-12-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE210115P00065000 | 2020-11-04 12:12PM EST | 2021-01-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKE210416P00065000 | 2020-11-06 3:50PM EST | 2021-04-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE220121P00065000 | 2020-10-29 9:23AM EST | 2022-01-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NKE230120P00065000 | 2020-11-03 10:36AM EST | 2023-01-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
