UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.76-0.56 (-0.54%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C000700002022-06-29 1:10PM EDT2022-07-0833.5434.0034.150.00-121249.02%
NKE220715C000700002022-05-03 12:06PM EDT2022-07-1552.6553.1553.650.00-113624.85%
NKE220722C000700002022-06-28 11:57AM EDT2022-07-2234.4033.9534.350.00-42108.98%
NKE220916C000700002022-07-01 11:41AM EDT2022-09-1631.5534.4534.950.00-92164.01%
NKE221021C000700002022-06-30 12:03PM EDT2022-10-2133.9035.0035.450.00-21359.25%
NKE230120C000700002022-06-22 2:08PM EDT2023-01-2039.0036.3036.600.00-13552.81%
NKE230616C000700002022-06-22 12:29PM EDT2023-06-1640.0738.0538.450.00-61049.38%
NKE240119C000700002022-07-05 1:24PM EDT2024-01-1940.2640.1040.750.00-55446.17%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P000700002022-07-05 9:57AM EDT2022-07-080.010.000.010.00-5183146.88%
NKE220715P000700002022-07-06 12:51PM EDT2022-07-150.010.000.01-0.02-66.67%285781.25%
NKE220722P000700002022-06-30 10:42AM EDT2022-07-220.050.010.060.00-1211675.00%
NKE220729P000700002022-07-05 2:10PM EDT2022-07-290.030.020.090.00-9614766.99%
NKE220805P000700002022-07-05 9:42AM EDT2022-08-050.170.000.170.00-75762.50%
NKE220819P000700002022-07-06 12:29PM EDT2022-08-190.160.150.17-0.05-23.81%523657.13%
NKE220916P000700002022-07-05 12:23PM EDT2022-09-160.500.340.420.00-325252.34%
NKE221021P000700002022-07-06 9:42AM EDT2022-10-210.810.810.85-0.36-30.77%16826351.07%
NKE230120P000700002022-07-06 12:33PM EDT2023-01-201.791.741.80-0.05-2.72%1031,20246.41%
NKE230616P000700002022-07-01 1:18PM EDT2023-06-163.352.792.910.00-25041.19%
NKE240119P000700002022-07-01 1:41PM EDT2024-01-194.864.304.450.00-78937.92%