UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.83 -1.67 (-1.68%) GOLD FUTURES
1,736.30 -27.60 (-1.56%) DOW
30,870.01 -97.81 (-0.32%) BTC-GBP
16,976.54 +411.40 (+2.48%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708C00070000 | 2022-06-29 1:10PM EDT | 2022-07-08 | 33.54 | 34.00 | 34.15 | 0.00 | - | 1 | 21 | 249.02% |
| NKE220715C00070000 | 2022-05-03 12:06PM EDT | 2022-07-15 | 52.65 | 53.15 | 53.65 | 0.00 | - | 1 | 13 | 624.85% |
| NKE220722C00070000 | 2022-06-28 11:57AM EDT | 2022-07-22 | 34.40 | 33.95 | 34.35 | 0.00 | - | 4 | 2 | 108.98% |
| NKE220916C00070000 | 2022-07-01 11:41AM EDT | 2022-09-16 | 31.55 | 34.45 | 34.95 | 0.00 | - | 9 | 21 | 64.01% |
| NKE221021C00070000 | 2022-06-30 12:03PM EDT | 2022-10-21 | 33.90 | 35.00 | 35.45 | 0.00 | - | 2 | 13 | 59.25% |
| NKE230120C00070000 | 2022-06-22 2:08PM EDT | 2023-01-20 | 39.00 | 36.30 | 36.60 | 0.00 | - | 1 | 35 | 52.81% |
| NKE230616C00070000 | 2022-06-22 12:29PM EDT | 2023-06-16 | 40.07 | 38.05 | 38.45 | 0.00 | - | 6 | 10 | 49.38% |
| NKE240119C00070000 | 2022-07-05 1:24PM EDT | 2024-01-19 | 40.26 | 40.10 | 40.75 | 0.00 | - | 5 | 54 | 46.17% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708P00070000 | 2022-07-05 9:57AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 183 | 146.88% |
| NKE220715P00070000 | 2022-07-06 12:51PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 857 | 81.25% |
| NKE220722P00070000 | 2022-06-30 10:42AM EDT | 2022-07-22 | 0.05 | 0.01 | 0.06 | 0.00 | - | 12 | 116 | 75.00% |
| NKE220729P00070000 | 2022-07-05 2:10PM EDT | 2022-07-29 | 0.03 | 0.02 | 0.09 | 0.00 | - | 96 | 147 | 66.99% |
| NKE220805P00070000 | 2022-07-05 9:42AM EDT | 2022-08-05 | 0.17 | 0.00 | 0.17 | 0.00 | - | 7 | 57 | 62.50% |
| NKE220819P00070000 | 2022-07-06 12:29PM EDT | 2022-08-19 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 5 | 236 | 57.13% |
| NKE220916P00070000 | 2022-07-05 12:23PM EDT | 2022-09-16 | 0.50 | 0.34 | 0.42 | 0.00 | - | 3 | 252 | 52.34% |
| NKE221021P00070000 | 2022-07-06 9:42AM EDT | 2022-10-21 | 0.81 | 0.81 | 0.85 | -0.36 | -30.77% | 168 | 263 | 51.07% |
| NKE230120P00070000 | 2022-07-06 12:33PM EDT | 2023-01-20 | 1.79 | 1.74 | 1.80 | -0.05 | -2.72% | 103 | 1,202 | 46.41% |
| NKE230616P00070000 | 2022-07-01 1:18PM EDT | 2023-06-16 | 3.35 | 2.79 | 2.91 | 0.00 | - | 2 | 50 | 41.19% |
| NKE240119P00070000 | 2022-07-01 1:41PM EDT | 2024-01-19 | 4.86 | 4.30 | 4.45 | 0.00 | - | 7 | 89 | 37.92% |
© 2022 Yahoo. All rights reserved.
