UK markets open in 6 hours 52 minutes
NIKKEI 225
38,460.08 0.00 (0.00%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,572.27 -1,867.59 (-3.49%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 24.10 | 25.80 | 0.00 | - | 1 | 1 | 87.50% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 24.80 | 25.00 | 0.00 | - | - | 8 | 70.51% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 24.30 | 26.00 | 0.00 | - | 1 | 1 | 71.19% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 23.60 | 25.85 | 0.00 | - | 20 | 40 | 64.11% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 24.60 | 26.25 | 0.00 | - | 1 | 51 | 57.50% |
| NKE240920C00070000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.80 | 24.15 | 28.15 | 0.00 | - | 2 | 65 | 58.03% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 23.25 | 26.35 | 27.65 | 0.00 | - | 3 | 26 | 50.05% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 27.05 | 29.25 | 0.00 | - | 1 | 6 | 51.44% |
| NKE250117C00070000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 27.55 | 27.45 | 28.05 | +0.24 | +0.88% | 1 | 347 | 42.76% |
| NKE250321C00070000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 28.20 | 28.25 | 28.50 | 0.00 | - | 1 | 2 | 40.52% |
| NKE250620C00070000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 29.10 | 29.25 | 29.80 | 0.00 | - | 3 | 50 | 40.85% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 29.15 | 31.60 | 0.00 | - | 1 | 58 | 39.57% |
| NKE260116C00070000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 32.24 | 31.35 | 31.85 | 0.00 | - | 7 | 60 | 39.40% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 33.60 | 36.00 | 0.00 | - | 1 | 33 | 41.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 6 | 82.42% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 28 | 64.84% |
| NKE240517P00070000 | 2024-04-24 10:15AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 30 | 115 | 54.69% |
| NKE240621P00070000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.18 | -0.07 | -58.33% | 1 | 875 | 41.50% |
| NKE240719P00070000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.26 | 0.18 | 0.27 | +0.03 | +13.04% | 2 | 372 | 36.72% |
| NKE240920P00070000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.41 | 0.33 | 0.43 | -0.04 | -8.89% | 2 | 3,277 | 30.74% |
| NKE241018P00070000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.74 | 0.62 | 0.66 | 0.00 | - | 26 | 1,981 | 31.18% |
| NKE241220P00070000 | 2024-04-24 1:00PM EDT | 2024-12-20 | 1.06 | 1.05 | 1.09 | -0.03 | -2.75% | 5 | 3,398 | 30.59% |
| NKE250117P00070000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 1.24 | 1.23 | 1.31 | -0.10 | -7.46% | 1 | 2,600 | 30.55% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 1.77 | 1.57 | 1.68 | 0.00 | - | 12 | 2,447 | 29.72% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 2.53 | 2.11 | 2.31 | 0.00 | - | 8 | 2,320 | 29.36% |
| NKE251219P00070000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 3.20 | 2.68 | 3.30 | 0.00 | - | 1 | 310 | 28.13% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 3.30 | 3.45 | 0.00 | - | 13 | 4,445 | 28.00% |
| NKE261218P00070000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 5.33 | 4.95 | 5.30 | 0.00 | - | 1 | 64 | 27.34% |
© 2024 Yahoo. All rights reserved.