UK markets open in 6 hours 46 minutes
NIKKEI 225
29,768.060.00(0.00%)HANG SENG
28,698.80-309.30(-1.07%)CRUDE OIL
59.56+0.24(+0.40%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
Strike:70.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.72 | +3.77 | +6.19% | 1 | 13 | 2021-04-16 | 0.13 | 0.00 | - | 38 | 133 |
| 64.86 | +64.86 | - | 1 | 0 | 2021-05-21 | 0.06 | 0.00 | - | 1 | 54 |
| 68.05 | 0.00 | - | 2 | 28 | 2021-06-18 | 0.18 | 0.00 | - | 20 | 63 |
| 67.00 | 0.00 | - | 2 | 3 | 2021-07-16 | 0.14 | 0.00 | - | 4 | 23 |
| 65.95 | 0.00 | - | 1 | 3 | 2021-10-15 | 0.38 | 0.00 | - | 1 | 3 |
| 65.40 | 0.00 | - | 1 | 341 | 2022-01-21 | 0.70 | 0.00 | - | 2 | 1,660 |
| 69.97 | 0.00 | - | 1 | 13 | 2023-01-20 | 1.74 | 0.00 | - | 21 | 292 |
© 2021 Verizon Media. All rights reserved.
