UK markets open in 7 hours 15 minutes
NIKKEI 225
27,814.83 -5.57 (-0.02%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.44 +0.51 (+0.66%) GOLD FUTURES
1,782.70 +1.40 (+0.08%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,956.26 -212.49 (-1.50%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 2 | 32 |
| 40.85 | 0.00 | - | 280 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 1,174 |
| - | - | - | - | - | 2022-12-23 | 0.05 | 0.00 | - | 67 | 203 |
| - | - | - | - | - | 2022-12-30 | 0.07 | -0.04 | -36.36% | 1 | 14 |
| 42.43 | 0.00 | - | 1 | 84 | 2023-01-20 | 0.16 | 0.00 | - | 36 | 4,032 |
| - | - | - | - | - | 2023-02-17 | 0.35 | +0.02 | +6.06% | 3 | 50 |
| 37.65 | 0.00 | - | 1 | 13 | 2023-03-17 | 0.52 | -0.06 | -10.34% | 1 | 621 |
| 41.89 | 0.00 | - | 1 | 80 | 2023-04-21 | 0.96 | +0.08 | +9.09% | 17 | 739 |
| 44.20 | 0.00 | - | 1 | 68 | 2023-06-16 | 1.33 | +0.09 | +7.26% | 4 | 1,533 |
| - | - | - | - | - | 2023-09-15 | 2.50 | 0.00 | - | - | 100 |
| 46.20 | 0.00 | - | 11 | 217 | 2024-01-19 | 3.00 | 0.00 | - | 5 | 1,060 |
| 50.00 | -1.97 | -3.79% | 2 | 47 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 156 |
© 2022 Yahoo. All rights reserved.
