NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 24 | 121 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 712 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 6 |
| 21.92 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 28 |
| 22.65 | 0.00 | - | - | 8 | 2024-05-17 | 0.01 | -0.25 | -96.15% | 1 | 120 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.12 | 0.00 | - | 10 | 875 |
| 23.61 | 0.00 | - | 50 | 51 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 371 |
| 27.70 | +0.80 | +2.97% | 1 | 63 | 2024-09-20 | 0.45 | -0.04 | -8.16% | 1 | 3,278 |
| 23.25 | 0.00 | - | 3 | 26 | 2024-10-18 | 0.92 | 0.00 | - | 5 | 2,026 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.14 | 0.00 | - | 20 | 3,397 |
| 27.40 | 0.00 | - | 3 | 355 | 2025-01-17 | 1.31 | -0.03 | -2.24% | 4 | 2,614 |
| 27.50 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.91 | 0.00 | - | 178 | 2,459 |
| 29.45 | 0.00 | - | 2 | 47 | 2025-06-20 | 2.53 | 0.00 | - | 8 | 2,320 |
| 31.60 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.20 | +0.04 | +1.27% | 1 | 310 |
| 30.80 | 0.00 | - | 2 | 67 | 2026-01-16 | 3.65 | 0.00 | - | 13 | 4,445 |
| 34.15 | 0.00 | - | 10 | 32 | 2026-12-18 | 5.50 | 0.00 | - | 10 | 63 |
© 2024 Yahoo. All rights reserved.