UK markets open in 7 hours 15 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.62-2.58 (-2.30%)
At close: 04:00PM EST
109.70 +0.08 (+0.07%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-232
40.850.00-28002022-12-160.010.00-11,174
-----2022-12-230.050.00-67203
-----2022-12-300.07-0.04-36.36%114
42.430.00-1842023-01-200.160.00-364,032
-----2023-02-170.35+0.02+6.06%350
37.650.00-1132023-03-170.52-0.06-10.34%1621
41.890.00-1802023-04-210.96+0.08+9.09%17739
44.200.00-1682023-06-161.33+0.09+7.26%41,533
-----2023-09-152.500.00--100
46.200.00-112172024-01-193.000.00-51,060
50.00-1.97-3.79%2472025-01-176.200.00-1156