NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00075000 | 2022-06-17 1:07PM EDT | 2022-07-15 | 33.65 | 25.90 | 26.50 | 0.00 | - | 1 | 2 | 63.28% |
| NKE220722C00075000 | 2022-06-15 2:38PM EDT | 2022-07-22 | 37.90 | 26.05 | 26.60 | 0.00 | - | - | 6 | 66.80% |
| NKE220819C00075000 | 2022-06-30 9:51AM EDT | 2022-08-19 | 27.10 | 26.45 | 27.20 | +27.10 | - | - | 1 | 58.20% |
| NKE220916C00075000 | 2022-07-01 11:44AM EDT | 2022-09-16 | 26.85 | 26.95 | 27.65 | -1.65 | -5.79% | 1 | 35 | 53.42% |
| NKE221021C00075000 | 2022-06-30 10:40AM EDT | 2022-10-21 | 28.05 | 27.90 | 28.20 | 0.00 | - | 1 | 5 | 51.71% |
| NKE230120C00075000 | 2022-07-01 2:06PM EDT | 2023-01-20 | 29.25 | 29.40 | 29.90 | -4.05 | -12.16% | 2 | 29 | 49.43% |
| NKE230616C00075000 | 2022-06-22 12:29PM EDT | 2023-06-16 | 36.02 | 31.10 | 32.05 | 0.00 | - | 17 | 14 | 46.06% |
| NKE240119C00075000 | 2022-06-22 12:31PM EDT | 2024-01-19 | 38.60 | 34.00 | 34.75 | 0.00 | - | 6 | 31 | 43.88% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708P00075000 | 2022-06-29 10:02AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.03 | 0.00 | - | 56 | 89 | 90.63% |
| NKE220715P00075000 | 2022-07-01 10:31AM EDT | 2022-07-15 | 0.05 | 0.01 | 0.06 | +0.03 | +150.00% | 18 | 616 | 67.58% |
| NKE220722P00075000 | 2022-07-01 9:41AM EDT | 2022-07-22 | 0.09 | 0.04 | 0.17 | 0.00 | - | 7 | 55 | 63.48% |
| NKE220729P00075000 | 2022-07-01 11:08AM EDT | 2022-07-29 | 0.20 | 0.09 | 0.25 | -0.05 | -20.00% | 1 | 121 | 59.08% |
| NKE220805P00075000 | 2022-06-29 1:23PM EDT | 2022-08-05 | 0.20 | 0.21 | 0.35 | 0.00 | - | 2 | 2 | 57.72% |
| NKE220812P00075000 | 2022-07-01 11:43AM EDT | 2022-08-12 | 0.37 | 0.27 | 0.40 | +0.37 | - | 1 | - | 54.49% |
| NKE220819P00075000 | 2022-07-01 3:40PM EDT | 2022-08-19 | 0.47 | 0.45 | 0.49 | -0.02 | -4.08% | 22 | 296 | 54.10% |
| NKE220916P00075000 | 2022-07-01 3:05PM EDT | 2022-09-16 | 0.92 | 0.89 | 0.98 | -0.05 | -5.15% | 14 | 332 | 50.85% |
| NKE221021P00075000 | 2022-07-01 1:38PM EDT | 2022-10-21 | 1.64 | 1.51 | 1.66 | +0.08 | +5.13% | 181 | 284 | 49.78% |
| NKE230120P00075000 | 2022-07-01 1:38PM EDT | 2023-01-20 | 2.83 | 2.67 | 2.86 | +0.23 | +8.85% | 4 | 776 | 44.57% |
| NKE230616P00075000 | 2022-07-01 3:51PM EDT | 2023-06-16 | 4.15 | 4.00 | 4.30 | +0.15 | +3.75% | 6 | 41 | 40.00% |
| NKE240119P00075000 | 2022-06-29 12:39PM EDT | 2024-01-19 | 5.65 | 5.85 | 6.20 | 0.00 | - | 253 | 375 | 37.16% |
© 2022 Yahoo. All rights reserved.
