UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C000750002022-06-17 1:07PM EDT2022-07-1533.6525.9026.500.00-1263.28%
NKE220722C000750002022-06-15 2:38PM EDT2022-07-2237.9026.0526.600.00--666.80%
NKE220819C000750002022-06-30 9:51AM EDT2022-08-1927.1026.4527.20+27.10--158.20%
NKE220916C000750002022-07-01 11:44AM EDT2022-09-1626.8526.9527.65-1.65-5.79%13553.42%
NKE221021C000750002022-06-30 10:40AM EDT2022-10-2128.0527.9028.200.00-1551.71%
NKE230120C000750002022-07-01 2:06PM EDT2023-01-2029.2529.4029.90-4.05-12.16%22949.43%
NKE230616C000750002022-06-22 12:29PM EDT2023-06-1636.0231.1032.050.00-171446.06%
NKE240119C000750002022-06-22 12:31PM EDT2024-01-1938.6034.0034.750.00-63143.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P000750002022-06-29 10:02AM EDT2022-07-080.010.000.030.00-568990.63%
NKE220715P000750002022-07-01 10:31AM EDT2022-07-150.050.010.06+0.03+150.00%1861667.58%
NKE220722P000750002022-07-01 9:41AM EDT2022-07-220.090.040.170.00-75563.48%
NKE220729P000750002022-07-01 11:08AM EDT2022-07-290.200.090.25-0.05-20.00%112159.08%
NKE220805P000750002022-06-29 1:23PM EDT2022-08-050.200.210.350.00-2257.72%
NKE220812P000750002022-07-01 11:43AM EDT2022-08-120.370.270.40+0.37-1-54.49%
NKE220819P000750002022-07-01 3:40PM EDT2022-08-190.470.450.49-0.02-4.08%2229654.10%
NKE220916P000750002022-07-01 3:05PM EDT2022-09-160.920.890.98-0.05-5.15%1433250.85%
NKE221021P000750002022-07-01 1:38PM EDT2022-10-211.641.511.66+0.08+5.13%18128449.78%
NKE230120P000750002022-07-01 1:38PM EDT2023-01-202.832.672.86+0.23+8.85%477644.57%
NKE230616P000750002022-07-01 3:51PM EDT2023-06-164.154.004.30+0.15+3.75%64140.00%
NKE240119P000750002022-06-29 12:39PM EDT2024-01-195.655.856.200.00-25337537.16%