NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | +3.90 | +11.75% | 1 | 1 | 2023-12-15 | 0.01 | -0.12 | -92.31% | 1 | 406 |
| - | - | - | - | - | 2023-12-29 | 0.06 | 0.00 | - | - | 1 |
| 36.30 | 0.00 | - | 1 | 539 | 2024-01-19 | 0.05 | +0.01 | +25.00% | 12 | 4,308 |
| 22.54 | 0.00 | - | 1 | 20 | 2024-03-15 | 0.19 | 0.00 | - | 1 | 400 |
| 32.20 | 0.00 | - | 1 | 231 | 2024-04-19 | 0.32 | -0.08 | -20.00% | 1 | 536 |
| 36.60 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.51 | -0.16 | -23.88% | 4 | 6,063 |
| 21.90 | 0.00 | - | 23 | 52 | 2024-09-20 | 1.06 | -0.13 | -10.92% | 1 | 1,238 |
| 37.36 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.22 | 0.00 | - | 1 | 301 |
| 34.98 | 0.00 | - | 1 | 192 | 2025-01-17 | 1.72 | -0.32 | -15.69% | 23 | 813 |
| 43.32 | 0.00 | - | 1 | 8 | 2025-06-20 | 3.07 | 0.00 | - | 1 | 337 |
| 42.55 | 0.00 | - | 1 | 7 | 2025-12-19 | 4.15 | 0.00 | - | 1 | 547 |
| 37.10 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.79 | -0.31 | -7.56% | 10 | 107 |
© 2023 Yahoo. All rights reserved.