UK markets open in 6 hours 40 minutes
NIKKEI 225
29,867.77+99.71(+0.33%)HANG SENG
28,698.80-309.30(-1.07%)CRUDE OIL
59.56+0.24(+0.40%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.45+1.77 (+1.32%)
At close: 4:00PM EDT
Strike:75.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.94 | 0.00 | - | 1 | 66 | 2021-04-16 | 0.16 | 0.00 | - | 1 | 134 |
| 56.23 | 0.00 | - | 1 | 1 | 2021-05-21 | 0.11 | 0.00 | - | - | 10 |
| 56.70 | 0.00 | - | 1 | 9 | 2021-06-18 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2021-07-16 | 0.16 | 0.00 | - | 15 | 61 |
| 60.70 | 0.00 | - | 1 | 1 | 2021-10-15 | 0.40 | 0.00 | - | 5 | 8 |
| 63.02 | 0.00 | - | 2 | 56 | 2022-01-21 | 0.70 | 0.00 | - | 2 | 905 |
| 65.10 | 0.00 | - | 16 | 20 | 2023-01-20 | 2.07 | 0.00 | - | 13 | 233 |
© 2021 Verizon Media. All rights reserved.
