NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 6 | 237 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 202 | 45 |
| 18.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 50 | 82 |
| 21.16 | +0.61 | +2.97% | 1 | 5 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 3 | 260 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | - | 2 |
| 20.73 | +5.70 | +37.92% | 1 | 28 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 2 | 6,038 |
| 19.25 | 0.00 | - | 1 | 80 | 2024-07-19 | 0.39 | -0.04 | -9.30% | 4 | 1,026 |
| 22.20 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.79 | 0.00 | - | 5 | 9,459 |
| 22.38 | 0.00 | - | 1 | 115 | 2024-10-18 | 1.11 | -0.02 | -1.77% | 19 | 1,645 |
| 23.55 | +2.85 | +13.77% | 1 | 43 | 2024-12-20 | 1.82 | +0.07 | +4.00% | 1 | 2,371 |
| 24.27 | +4.22 | +21.05% | 1 | 138 | 2025-01-17 | 2.10 | +0.10 | +5.00% | 4 | 4,704 |
| 23.30 | 0.00 | - | 1 | 21 | 2025-03-21 | 2.48 | 0.00 | - | 115 | 1,299 |
| 26.90 | +4.31 | +19.08% | 1 | 90 | 2025-06-20 | 3.20 | -0.05 | -1.54% | 198 | 1,234 |
| 28.40 | 0.00 | - | 1 | 22 | 2025-12-19 | 4.30 | -0.27 | -5.91% | 1 | 914 |
| 25.80 | 0.00 | - | 1 | 45 | 2026-01-16 | 5.35 | 0.00 | - | 10 | 620 |
| 31.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.55 | +0.15 | +2.34% | 1 | 96 |
© 2024 Yahoo. All rights reserved.