UK markets open in 5 hours 5 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.20 -1.13 (-1.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-878
33.860.00-222022-12-160.010.00-111,964
21.690.00-202022-12-230.080.00-11302
-----2022-12-300.110.00-981
-----2023-01-060.220.00--3
36.260.00-21282023-01-200.290.00-116,876
32.080.00-122023-02-170.620.00-2130
34.80+1.05+3.11%2252023-03-170.910.00-1173
33.650.00-21252023-04-211.220.00-31,694
33.660.00-12292023-06-162.04+0.21+11.48%42,161
-----2023-07-212.670.00-3528
-----2023-09-152.98-0.37-11.04%16
42.200.00-114782024-01-194.20+0.30+7.69%2958
46.400.00-5592025-01-177.050.00-5325