UK markets open in 5 hours 5 minutes
NIKKEI 225
27,480.49 -205.91 (-0.74%) HANG SENG
19,200.20 +385.38 (+2.05%) CRUDE OIL
72.68 +0.67 (+0.93%) GOLD FUTURES
1,795.10 -2.90 (-0.16%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,834.89 -226.59 (-1.61%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 8 | 78 |
| 33.86 | 0.00 | - | 2 | 2 | 2022-12-16 | 0.01 | 0.00 | - | 11 | 1,964 |
| 21.69 | 0.00 | - | 2 | 0 | 2022-12-23 | 0.08 | 0.00 | - | 11 | 302 |
| - | - | - | - | - | 2022-12-30 | 0.11 | 0.00 | - | 9 | 81 |
| - | - | - | - | - | 2023-01-06 | 0.22 | 0.00 | - | - | 3 |
| 36.26 | 0.00 | - | 2 | 128 | 2023-01-20 | 0.29 | 0.00 | - | 11 | 6,876 |
| 32.08 | 0.00 | - | 1 | 2 | 2023-02-17 | 0.62 | 0.00 | - | 2 | 130 |
| 34.80 | +1.05 | +3.11% | 2 | 25 | 2023-03-17 | 0.91 | 0.00 | - | 1 | 173 |
| 33.65 | 0.00 | - | 2 | 125 | 2023-04-21 | 1.22 | 0.00 | - | 3 | 1,694 |
| 33.66 | 0.00 | - | 12 | 29 | 2023-06-16 | 2.04 | +0.21 | +11.48% | 4 | 2,161 |
| - | - | - | - | - | 2023-07-21 | 2.67 | 0.00 | - | 35 | 28 |
| - | - | - | - | - | 2023-09-15 | 2.98 | -0.37 | -11.04% | 1 | 6 |
| 42.20 | 0.00 | - | 11 | 478 | 2024-01-19 | 4.20 | +0.30 | +7.69% | 2 | 958 |
| 46.40 | 0.00 | - | 5 | 59 | 2025-01-17 | 7.05 | 0.00 | - | 5 | 325 |
© 2022 Yahoo. All rights reserved.
