UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.48+3.58 (+3.26%)
At close: 04:00PM EST
113.70 +0.22 (+0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.10+3.90+11.75%112023-12-150.01-0.12-92.31%1406
-----2023-12-290.060.00--1
36.300.00-15392024-01-190.05+0.01+25.00%124,308
22.540.00-1202024-03-150.190.00-1400
32.200.00-12312024-04-190.32-0.08-20.00%1536
36.600.00-1292024-06-210.51-0.16-23.88%46,063
21.900.00-23522024-09-201.06-0.13-10.92%11,238
37.360.00-132024-12-202.220.00-1301
34.980.00-11922025-01-171.72-0.32-15.69%23813
43.320.00-182025-06-203.070.00-1337
42.550.00-172025-12-194.150.00-1547
37.100.00-152026-01-163.79-0.31-7.56%10107