Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00077000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.26 | 0.00 | - | 26 | 328 | 86.52% |
NKE240524P00077000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 0.17 | 0.02 | 0.17 | +0.17 | - | - | 1 | 46.68% |
NKE240531P00077000 | 2024-04-22 3:23PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.70 | 0.00 | - | - | 1 | 55.96% |