UK Markets close in 7 hrs 3 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.79 -0.53 (-0.51%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C000800002022-01-05 4:59PM EDT2023-01-2083.5083.0084.50-4.00-4.57%2126330.09%
NKE240119C000800002021-12-10 1:51PM EDT2024-01-1992.2983.1587.200.00-22203.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P000800002022-01-03 2:53PM EDT2023-01-201.100.511.350.00-154731.37%
NKE240119P000800002022-01-05 2:28PM EDT2024-01-192.441.304.05+0.08+3.39%323327.89%