UK Markets close in 7 hrs 7 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201218C000800002020-11-04 2:15PM EST2020-12-1848.400.000.000.00-1000.00%
NKE210115C000800002020-11-03 12:27PM EST2021-01-1547.400.000.000.00-200.00%
NKE210416C000800002020-11-10 3:20PM EST2021-04-1648.050.000.000.00-1100.00%
NKE220121C000800002020-11-10 1:24PM EST2022-01-2149.950.000.000.00-12700.00%
NKE230120C000800002020-11-05 3:11PM EST2023-01-2054.550.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P000800002020-11-04 12:40PM EST2020-12-040.150.000.000.00--050.00%
NKE201218P000800002020-11-02 3:45PM EST2020-12-180.360.000.000.00-1050.00%
NKE210115P000800002020-11-05 9:30AM EST2021-01-150.240.000.000.00-2025.00%
NKE210416P000800002020-11-06 11:49AM EST2021-04-160.750.000.000.00-2025.00%
NKE220121P000800002020-11-10 1:24PM EST2022-01-212.700.000.000.00-1012.50%
NKE230120P000800002020-10-16 10:46AM EST2023-01-205.900.000.000.00-106.25%