UK markets open in 4 hours 38 minutes
NIKKEI 225
27,480.49 -205.91 (-0.74%) HANG SENG
19,330.37 +515.55 (+2.74%) CRUDE OIL
72.66 +0.65 (+0.90%) GOLD FUTURES
1,794.70 -3.30 (-0.18%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,821.12 -225.75 (-1.61%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 3 | 16 |
| 28.10 | -3.15 | -10.08% | 20 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 592 | 3,586 |
| 25.50 | 0.00 | - | 1 | 0 | 2022-12-23 | 0.16 | -0.02 | -11.11% | 1 | 44 |
| - | - | - | - | - | 2022-12-30 | 0.22 | -0.01 | -4.35% | 3 | 58 |
| - | - | - | - | - | 2023-01-06 | 0.47 | 0.00 | - | - | 4 |
| 26.60 | 0.00 | - | 3 | 101 | 2023-01-20 | 0.46 | -0.04 | -8.00% | 40 | 4,002 |
| - | - | - | - | - | 2023-02-17 | 0.93 | +0.01 | +1.09% | 3 | 216 |
| 29.75 | 0.00 | - | 3 | 122 | 2023-03-17 | 1.17 | 0.00 | - | 5 | 1,363 |
| 33.75 | 0.00 | - | 2 | 63 | 2023-04-21 | 1.82 | 0.00 | - | 3 | 1,624 |
| 34.25 | 0.00 | - | 5 | 196 | 2023-06-16 | 2.63 | +0.21 | +8.68% | 22 | 3,302 |
| 33.20 | +0.25 | +0.76% | 2 | 3 | 2023-07-21 | - | - | - | - | - |
| 33.35 | 0.00 | - | 1 | 1 | 2023-09-15 | 3.80 | +0.20 | +5.56% | 27 | 605 |
| 39.75 | 0.00 | - | 1 | 178 | 2024-01-19 | 5.27 | 0.00 | - | 1 | 938 |
| 43.72 | 0.00 | - | 2 | 44 | 2025-01-17 | 7.95 | 0.00 | - | 1 | 35 |
© 2022 Yahoo. All rights reserved.
