Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 2 | 4 | 2024-04-05 | 0.01 | 0.00 | - | 2 | 349 |
15.00 | 0.00 | - | 7 | 6 | 2024-04-12 | 0.06 | 0.00 | - | 17 | 76 |
14.72 | +0.90 | +6.51% | 10 | 385 | 2024-04-19 | 0.03 | -0.01 | -25.00% | 10 | 1,826 |
- | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 26 | 105 |
- | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 2 | 24 |
15.22 | +0.62 | +4.25% | 10 | 91 | 2024-05-17 | 0.14 | +0.02 | +16.67% | 14 | 393 |
15.05 | 0.00 | - | 8 | 289 | 2024-06-21 | 0.34 | -0.05 | -12.82% | 39 | 7,157 |
16.20 | +0.97 | +6.37% | 21 | 95 | 2024-07-19 | 0.81 | +0.01 | +1.25% | 30 | 4,115 |
17.05 | +0.60 | +3.65% | 6 | 278 | 2024-09-20 | 1.39 | -0.03 | -2.11% | 27 | 3,954 |
17.35 | 0.00 | - | 2 | 23 | 2024-10-18 | 1.91 | -0.23 | -10.75% | 138 | 1,482 |
19.10 | +1.23 | +6.88% | 4 | 91 | 2024-12-20 | 2.69 | -0.10 | -3.58% | 8 | 3,663 |
19.60 | +1.00 | +5.38% | 1 | 167 | 2025-01-17 | 2.97 | -0.03 | -1.00% | 18 | 7,724 |
20.35 | 0.00 | - | 1 | 63 | 2025-06-20 | 4.30 | -0.05 | -1.15% | 28 | 6,579 |
23.00 | 0.00 | - | 1 | 18 | 2025-12-19 | 5.95 | 0.00 | - | 696 | 1,364 |
24.45 | 0.00 | - | 1 | 69 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 1,783 |
28.35 | +0.35 | +1.25% | 2 | 27 | 2026-12-18 | 8.75 | -0.25 | -2.78% | 2 | 41 |