UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.38+0.68(+1.14%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.47-3.17 (-2.32%)
At close: 4:00PM EDT
133.54 +0.07 (0.05%)
After hours: 4:08PM EDT
Strike:80.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | 1 | 19 | 2021-04-16 | 0.05 | 0.00 | - | 6 | 83 |
| 53.00 | 0.00 | - | 1 | 1 | 2021-05-21 | 0.07 | 0.00 | - | 2 | 22 |
| 56.75 | 0.00 | - | 1 | 17 | 2021-06-18 | 0.09 | 0.00 | - | 1 | 31 |
| 58.35 | 0.00 | - | - | 1 | 2021-07-16 | 0.14 | 0.00 | - | 21 | 1,525 |
| 54.50 | -1.50 | -2.68% | 1 | 1 | 2021-10-15 | 0.40 | 0.00 | - | 2 | 326 |
| 56.80 | 0.00 | - | 30 | 442 | 2022-01-21 | 1.05 | 0.00 | - | 1 | 1,398 |
| 56.00 | +0.91 | +1.65% | 2 | 98 | 2023-01-20 | 2.55 | 0.00 | - | 1 | 324 |
© 2021 Verizon Media. All rights reserved.
