UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.500.00-242024-04-050.010.00-2349
15.000.00-762024-04-120.060.00-1776
14.72+0.90+6.51%103852024-04-190.03-0.01-25.00%101,826
-----2024-04-260.090.00-26105
-----2024-05-030.130.00-224
15.22+0.62+4.25%10912024-05-170.14+0.02+16.67%14393
15.050.00-82892024-06-210.34-0.05-12.82%397,157
16.20+0.97+6.37%21952024-07-190.81+0.01+1.25%304,115
17.05+0.60+3.65%62782024-09-201.39-0.03-2.11%273,954
17.350.00-2232024-10-181.91-0.23-10.75%1381,482
19.10+1.23+6.88%4912024-12-202.69-0.10-3.58%83,663
19.60+1.00+5.38%11672025-01-172.97-0.03-1.00%187,724
20.350.00-1632025-06-204.30-0.05-1.15%286,579
23.000.00-1182025-12-195.950.00-6961,364
24.450.00-1692026-01-166.500.00-21,783
28.35+0.35+1.25%2272026-12-188.75-0.25-2.78%241