UK markets open in 4 hours 38 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.20 -1.13 (-1.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.010.00-316
28.10-3.15-10.08%2002022-12-160.020.00-5923,586
25.500.00-102022-12-230.16-0.02-11.11%144
-----2022-12-300.22-0.01-4.35%358
-----2023-01-060.470.00--4
26.600.00-31012023-01-200.46-0.04-8.00%404,002
-----2023-02-170.93+0.01+1.09%3216
29.750.00-31222023-03-171.170.00-51,363
33.750.00-2632023-04-211.820.00-31,624
34.250.00-51962023-06-162.63+0.21+8.68%223,302
33.20+0.25+0.76%232023-07-21-----
33.350.00-112023-09-153.80+0.20+5.56%27605
39.750.00-11782024-01-195.270.00-1938
43.720.00-2442025-01-177.950.00-135