Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510C00082000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 10.06 | 9.80 | 10.80 | +10.06 | - | 1 | 0 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240510P00082000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.23 | 0.00 | - | 4 | 84 | 54.49% |
NKE240524P00082000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.40 | 0.00 | - | 2 | 6 | 39.60% |
NKE240531P00082000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.17 | 0.00 | - | 12 | 19 | 27.64% |
NKE240607P00082000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 0.32 | 0.21 | 0.46 | +0.32 | - | - | 31 | 31.59% |