NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-16 2:04PM EDT | 2024-05-17 | 11.72 | 11.55 | 13.00 | 0.00 | - | 1 | 35 | 57.93% |
| NKE240621C00082500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 12.47 | 11.65 | 13.35 | 0.00 | - | 2 | 63 | 46.73% |
| NKE240719C00082500 | 2024-04-22 11:31AM EDT | 2024-07-19 | 13.50 | 12.85 | 14.30 | 0.00 | - | 2 | 3 | 45.14% |
| NKE240920C00082500 | 2024-04-16 10:56AM EDT | 2024-09-20 | 13.90 | 14.15 | 15.40 | 0.00 | - | 1 | 45 | 39.98% |
| NKE241018C00082500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 16.40 | 14.95 | 16.45 | 0.00 | - | 21 | 237 | 41.50% |
| NKE241220C00082500 | 2024-04-19 9:44AM EDT | 2024-12-20 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NKE250117C00082500 | 2024-04-23 10:27AM EDT | 2025-01-17 | 17.65 | 16.80 | 18.15 | 0.00 | - | 5 | 227 | 39.92% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 17.70 | 19.40 | 0.00 | - | 5 | 9 | 39.96% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 41.91% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 21.95 | 23.55 | 0.00 | - | - | 1 | 39.40% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 2026-01-16 | 22.74 | 22.40 | 23.90 | 0.00 | - | 4 | 28 | 39.33% |
| NKE261218C00082500 | 2024-04-05 12:49PM EDT | 2026-12-18 | 23.16 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 42.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.16 | 0.00 | - | 2 | 2,193 | 30.96% |
| NKE240621P00082500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | +0.04 | +13.79% | 1 | 2,707 | 6.25% |
| NKE240719P00082500 | 2024-04-24 2:14PM EDT | 2024-07-19 | 1.03 | 0.75 | 1.35 | 0.00 | - | 11 | 2,131 | 29.57% |
| NKE240920P00082500 | 2024-04-22 1:45PM EDT | 2024-09-20 | 1.75 | 1.63 | 2.03 | 0.00 | - | 9 | 1,594 | 26.64% |
| NKE241018P00082500 | 2024-04-22 11:37AM EDT | 2024-10-18 | 2.57 | 2.00 | 2.74 | 0.00 | - | 15 | 487 | 28.11% |
| NKE241220P00082500 | 2024-04-19 2:31PM EDT | 2024-12-20 | 3.20 | 2.70 | 3.75 | 0.00 | - | 1 | 1,364 | 28.39% |
| NKE250117P00082500 | 2024-04-23 10:09AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,534 | 3.13% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 263 | 790 | 3.13% |
| NKE250620P00082500 | 2024-04-24 10:45AM EDT | 2025-06-20 | 4.94 | 4.55 | 5.65 | 0.00 | - | 2 | 1,371 | 27.12% |
| NKE251219P00082500 | 2024-04-19 11:45AM EDT | 2025-12-19 | 6.25 | 5.80 | 7.15 | 0.00 | - | 1 | 193 | 26.32% |
| NKE260116P00082500 | 2024-04-23 11:24AM EDT | 2026-01-16 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,475 | 1.56% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 6.50 | 9.60 | 0.00 | - | 214 | 200 | 25.42% |
© 2024 Yahoo. All rights reserved.