UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.10 -0.01 (-0.01%) GOLD FUTURES
2,301.00 -7.60 (-0.33%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,186.07 +359.38 (+0.71%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 8.65 | 10.75 | 0.00 | - | 1 | 2 | 80.27% |
| NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 9.20 | 10.10 | +0.98 | +11.60% | 1 | 2 | 42.38% |
| NKE240607C00083000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 9.70 | 8.55 | 11.40 | +9.70 | - | 2 | 0 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00083000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 635 | 148 | 42.97% |
| NKE240524P00083000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.11 | 0.06 | 0.16 | -0.09 | -45.00% | 1 | 115 | 29.79% |
| NKE240531P00083000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.20 | -0.18 | -50.00% | 1 | 77 | 26.81% |
| NKE240607P00083000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.28 | 0.27 | 0.30 | -0.19 | -40.43% | 1 | 10 | 26.32% |
| NKE240614P00083000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.41 | 0.37 | 0.58 | +0.41 | - | 1 | 1 | 28.88% |
© 2024 Yahoo. All rights reserved.