NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00084000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240517C00084000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00084000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00084000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240517P00084000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| NKE240524P00084000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531P00084000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240607P00084000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE240614P00084000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.