UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C000850002021-02-25 11:41AM EST2021-03-1951.9548.3551.550.00-30104.88%
NKE210416C000850002021-02-16 12:00PM EST2021-04-1656.8148.1552.500.00-2878.66%
NKE210716C000850002021-02-25 11:41AM EST2021-07-1652.5648.6553.00+52.56--252.25%
NKE220121C000850002021-02-23 11:14AM EST2022-01-2152.0049.7554.500.00-126551.86%
NKE230120C000850002021-02-10 2:07PM EST2023-01-2060.9754.5057.500.00-12043.29%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P000850002021-02-24 11:25AM EST2021-03-190.100.000.88-0.06-37.50%13111.72%
NKE210416P000850002021-02-08 9:52AM EST2021-04-160.210.090.230.00-120660.94%
NKE210716P000850002021-01-25 10:52AM EST2021-07-160.740.631.110.00-11351.48%
NKE211015P000850002021-02-25 10:02AM EST2021-10-151.301.361.62+1.30--1243.98%
NKE220121P000850002021-02-26 3:49PM EST2022-01-212.152.062.47+0.02+0.94%4021,14841.44%
NKE230120P000850002021-02-22 12:16PM EST2023-01-205.254.306.850.00-21840.87%