NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
Strike:85.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00085000 | 2021-02-25 11:41AM EST | 2021-03-19 | 51.95 | 48.35 | 51.55 | 0.00 | - | 3 | 0 | 104.88% |
| NKE210416C00085000 | 2021-02-16 12:00PM EST | 2021-04-16 | 56.81 | 48.15 | 52.50 | 0.00 | - | 2 | 8 | 78.66% |
| NKE210716C00085000 | 2021-02-25 11:41AM EST | 2021-07-16 | 52.56 | 48.65 | 53.00 | +52.56 | - | - | 2 | 52.25% |
| NKE220121C00085000 | 2021-02-23 11:14AM EST | 2022-01-21 | 52.00 | 49.75 | 54.50 | 0.00 | - | 1 | 265 | 51.86% |
| NKE230120C00085000 | 2021-02-10 2:07PM EST | 2023-01-20 | 60.97 | 54.50 | 57.50 | 0.00 | - | 1 | 20 | 43.29% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319P00085000 | 2021-02-24 11:25AM EST | 2021-03-19 | 0.10 | 0.00 | 0.88 | -0.06 | -37.50% | 1 | 3 | 111.72% |
| NKE210416P00085000 | 2021-02-08 9:52AM EST | 2021-04-16 | 0.21 | 0.09 | 0.23 | 0.00 | - | 1 | 206 | 60.94% |
| NKE210716P00085000 | 2021-01-25 10:52AM EST | 2021-07-16 | 0.74 | 0.63 | 1.11 | 0.00 | - | 1 | 13 | 51.48% |
| NKE211015P00085000 | 2021-02-25 10:02AM EST | 2021-10-15 | 1.30 | 1.36 | 1.62 | +1.30 | - | - | 12 | 43.98% |
| NKE220121P00085000 | 2021-02-26 3:49PM EST | 2022-01-21 | 2.15 | 2.06 | 2.47 | +0.02 | +0.94% | 402 | 1,148 | 41.44% |
| NKE230120P00085000 | 2021-02-22 12:16PM EST | 2023-01-20 | 5.25 | 4.30 | 6.85 | 0.00 | - | 2 | 18 | 40.87% |
© 2021 Verizon Media. All rights reserved.
