UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.40 (-0.38%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916C000850002021-12-22 2:34PM EDT2022-09-1680.4577.0578.700.00--1485.38%
NKE230120C000850002021-12-28 12:27PM EDT2023-01-2084.0378.1579.650.00-1283300.77%
NKE240119C000850002021-12-29 12:38PM EDT2024-01-1988.2079.1583.000.00-23187.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P000850002021-12-28 4:41PM EDT2022-07-150.460.300.770.00--588.48%
NKE230120P000850002021-12-21 10:30AM EDT2023-01-201.491.011.440.00-512126.44%
NKE240119P000850002021-12-21 2:49PM EDT2024-01-192.820.594.750.00-69425.61%