UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.20 -1.30 (-1.31%) GOLD FUTURES
1,737.50 -26.40 (-1.50%) DOW
30,891.04 -76.78 (-0.25%) BTC-GBP
16,979.88 +390.41 (+2.35%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220916C00085000 | 2021-12-22 2:34PM EDT | 2022-09-16 | 80.45 | 77.05 | 78.70 | 0.00 | - | - | 1 | 485.38% |
| NKE230120C00085000 | 2021-12-28 12:27PM EDT | 2023-01-20 | 84.03 | 78.15 | 79.65 | 0.00 | - | 12 | 83 | 300.77% |
| NKE240119C00085000 | 2021-12-29 12:38PM EDT | 2024-01-19 | 88.20 | 79.15 | 83.00 | 0.00 | - | 2 | 3 | 187.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00085000 | 2021-12-28 4:41PM EDT | 2022-07-15 | 0.46 | 0.30 | 0.77 | 0.00 | - | - | 5 | 88.48% |
| NKE230120P00085000 | 2021-12-21 10:30AM EDT | 2023-01-20 | 1.49 | 1.01 | 1.44 | 0.00 | - | 5 | 121 | 26.44% |
| NKE240119P00085000 | 2021-12-21 2:49PM EDT | 2024-01-19 | 2.82 | 0.59 | 4.75 | 0.00 | - | 6 | 94 | 25.61% |
© 2022 Yahoo. All rights reserved.
