Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

92.15

-0.26

(-0.28%)

At close: 04:00PM EDT

92.32

+0.17

(+0.18%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:87.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE240510C00087000	2024-05-02 10:08AM EDT	2024-05-10	5.30	3.30	5.50	0.00	-	1	65	45.90%
NKE240517C00087000	2024-05-02 12:31PM EDT	2024-05-17	5.10	5.50	5.65	+5.10	-	-	1	33.50%
NKE240524C00087000	2024-05-01 11:30AM EDT	2024-05-24	4.62	4.95	5.95	0.00	-	1	14	31.93%
NKE240531C00087000	2024-04-29 12:55PM EDT	2024-05-31	7.95	6.00	6.15	+7.95	-	-	1	30.10%
NKE240607C00087000	2024-04-30 2:38PM EDT	2024-06-07	6.75	5.15	6.25	0.00	-	1	1	27.91%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE240510P00087000	2024-05-03 3:44PM EDT	2024-05-10	0.07	0.05	0.07	-0.12	-63.16%	64	1,356	30.27%
NKE240517P00087000	2024-05-03 1:44PM EDT	2024-05-17	0.24	0.21	0.23	-0.06	-20.00%	1	45	26.07%
NKE240524P00087000	2024-05-03 2:35PM EDT	2024-05-24	0.37	0.37	0.54	-0.42	-53.16%	7	145	27.37%
NKE240531P00087000	2024-05-03 3:24PM EDT	2024-05-31	0.53	0.51	0.74	-0.11	-17.19%	9	43	26.44%
NKE240607P00087000	2024-05-03 2:47PM EDT	2024-06-07	0.73	0.73	0.80	-0.27	-27.00%	3	13	24.24%
NKE240614P00087000	2024-05-03 1:11PM EDT	2024-06-14	0.95	0.91	1.08	+0.95	-	1	0	25.15%