NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00088000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKE240517C00088000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240524C00088000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240607C00088000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00088000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| NKE240517P00088000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NKE240524P00088000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE240531P00088000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE240607P00088000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NKE240614P00088000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.