UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.12 +0.01 (+0.01%) GOLD FUTURES
2,301.60 -7.00 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,193.43 +265.12 (+0.52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00089000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.65 | 3.40 | 3.55 | +0.57 | +18.51% | 3 | 48 | 34.72% |
| NKE240517C00089000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 5.15 | 2.96 | 3.90 | +1.10 | +27.16% | 1 | 62 | 29.44% |
| NKE240524C00089000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 4.40 | 3.15 | 4.25 | +1.20 | +37.50% | 3 | 42 | 28.47% |
| NKE240531C00089000 | 2024-05-01 3:41PM EDT | 2024-05-31 | 3.70 | 4.40 | 4.55 | 0.00 | - | 27 | 33 | 27.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00089000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.20 | -0.08 | -30.77% | 353 | 555 | 27.15% |
| NKE240517P00089000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.65 | -0.10 | -17.54% | 49 | 186 | 27.54% |
| NKE240524P00089000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.68 | 0.70 | 0.83 | -0.11 | -13.92% | 21 | 83 | 24.61% |
| NKE240531P00089000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.90 | 0.89 | 1.00 | -0.32 | -26.23% | 23 | 132 | 23.12% |
| NKE240607P00089000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 1.16 | 1.20 | 1.40 | -0.42 | -26.58% | 5 | 45 | 24.73% |
| NKE240614P00089000 | 2024-05-03 9:46AM EDT | 2024-06-14 | 1.00 | 1.39 | 1.71 | +1.00 | - | 35 | 0 | 25.32% |
© 2024 Yahoo. All rights reserved.