UK Markets close in 6 hrs 55 mins

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.02+2.84 (+2.81%)
At close: 04:00PM EDT
103.68 -0.64 (-0.61%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C000900002021-12-20 11:04AM EDT2023-01-2070.0072.5075.850.00-10275.62%
NKE240119C000900002021-11-10 7:57AM EDT2024-01-1961.0080.8084.000.00-18195.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120P000900002021-12-17 11:46AM EDT2023-01-201.811.161.790.00-293222.98%
NKE240119P000900002022-01-05 4:18PM EDT2024-01-193.591.695.30+0.26+7.81%101522.82%