UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C000900002020-10-30 2:40PM EST2021-03-1931.0542.1546.300.00-512135.06%
NKE210416C000900002021-02-16 11:55AM EST2021-04-1651.4843.2047.500.00-92870.95%
NKE210618C000900002021-02-16 11:55AM EST2021-06-1851.8043.5048.000.00--951.66%
NKE210716C000900002021-02-26 3:50PM EST2021-07-1647.0545.2548.15-5.29-10.11%30654.42%
NKE211015C000900002021-02-23 1:09PM EST2021-10-1546.9045.5549.00+46.90--154.07%
NKE220121C000900002021-02-23 1:20PM EST2022-01-2147.3245.7050.000.00-123048.96%
NKE230120C000900002021-02-26 11:24AM EST2023-01-2053.0549.0053.50-4.30-7.50%113441.81%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P000900002021-02-26 3:08PM EST2021-03-190.010.000.40-0.09-90.00%115686.91%
NKE210416P000900002021-02-18 9:55AM EST2021-04-160.200.170.290.00-1080457.42%
NKE210618P000900002021-02-26 9:30AM EST2021-06-180.580.520.86+0.04+7.41%51148.68%
NKE210716P000900002021-02-22 2:21PM EST2021-07-160.860.731.100.00-24346.09%
NKE211015P000900002021-02-23 3:11PM EST2021-10-151.851.792.090.00-2442.51%
NKE220121P000900002021-02-24 2:33PM EST2022-01-212.882.633.100.00-43,21240.22%
NKE230120P000900002021-02-26 1:54PM EST2023-01-206.605.658.25+0.15+2.33%13840.49%