UK markets open in 2 hours 9 minutes
NIKKEI 225
38,360.62 +808.46 (+2.15%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,341.50 -0.60 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,788.98 +518.34 (+0.97%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00091000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240503C00091000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NKE240510C00091000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240524C00091000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 4.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NKE240531C00091000 | 2024-04-17 9:32AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00091000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| NKE240503P00091000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 834 | 0 | 6.25% |
| NKE240510P00091000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NKE240524P00091000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE240531P00091000 | 2024-04-23 1:32PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.